Breaking News

Cidara Therapeutics Inc (CDTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.830 +0.100 +0.16%

20:19:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 307,205
Bid/Ask: 0.000 / 0.000
Day's Range: 56.530 - 62.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cidara Therapeutics Inc Option Chain

Get free option data for CDTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cidara Therapeutics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	57.5	0	5.00	0.05	0%	0	0.05	0
CDTX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDTX\|20250815\|5.00C Delta0.9889 Imp Vol12.7574 Bid53.2 Gamma0.0003 Theoretical55.35 Ask57.5 Theta-0.2202 Intrinsic Value56.145 Volume0 Vega0.0024 Time Value-56.145 Open Interest0 Rho0.0007 Delta / Theta-4.4899 CDTX Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDTX\|20250815\|5.00P Delta-0.0012 Imp Vol6.9809 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-56.145 Volume0 Vega0.0003 Time Value56.195 Open Interest116 Rho0 Delta / Theta0.0732
0	0%	50.7	55	0	7.50	0.05	0%	0	4.9	0
CDTX Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDTX\|20250815\|7.50C Delta0.9846 Imp Vol10.3738 Bid50.7 Gamma0.0005 Theoretical52.85 Ask55 Theta-0.2367 Intrinsic Value53.645 Volume0 Vega0.0032 Time Value-53.645 Open Interest0 Rho0.0011 Delta / Theta-4.1591 CDTX Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDTX\|20250815\|7.50P Delta-0.0209 Imp Vol14.5682 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.4304 Intrinsic Value-53.645 Volume0 Vega0.0041 Time Value53.695 Open Interest44 Rho-0.0006 Delta / Theta0.0485
0	0%	48.2	52	0	10.00	0.05	0%	0	4.9	0
CDTX Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDTX\|20250815\|10.00C Delta0.9841 Imp Vol8.1377 Bid48.2 Gamma0.0006 Theoretical50.1 Ask52 Theta-0.1918 Intrinsic Value51.145 Volume0 Vega0.0033 Time Value-51.145 Open Interest0 Rho0.0016 Delta / Theta-5.1312 CDTX Put 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDTX\|20250815\|10.00P Delta-0.0286 Imp Vol12.1908 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.4695 Intrinsic Value-51.145 Volume0 Vega0.0054 Time Value51.195 Open Interest30 Rho-0.0007 Delta / Theta0.061
					61.145	Price @ Aug 08, 2025 19:12 GMT
1.72	0%	0.1	2.4	0	65.00	5.72	0%	4.5	6.8	0
CDTX Call 65.00 Exp: Aug 15, 2025 Last: 1.72 Chg.: 0% SymbolCDTX\|20250815\|65.00C Delta0.2755 Imp Vol0.955 Bid0.1 Gamma0.0424 Theoretical1.25 Ask2.4 Theta-0.1895 Intrinsic Value-3.855 Volume0 Vega0.0275 Time Value5.575 Open Interest22 Rho0.0029 Delta / Theta-1.4538 CDTX Put 65.00 Exp: Aug 15, 2025 Last: 5.72 Chg.: 0% SymbolCDTX\|20250815\|65.00P Delta-0.9022 Imp Vol0.4851 Bid4.5 Gamma0.0702 Theoretical5.65 Ask6.8 Theta-0.0447 Intrinsic Value3.855 Volume0 Vega0.0141 Time Value1.865 Open Interest2 Rho-0.0069 Delta / Theta20.1693
0.5	-53.7%	0	0.7	2	70.00	0	0%	8.6	12.4	0
CDTX Call 70.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -53.7% SymbolCDTX\|20250815\|70.00C Delta0.1307 Imp Vol0.9804 Bid0 Gamma0.0263 Theoretical0.5 Ask0.7 Theta-0.1234 Intrinsic Value-8.855 Volume2 Vega0.0175 Time Value9.355 Open Interest31 Rho0.0014 Delta / Theta-1.0592 CDTX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDTX\|20250815\|70.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value8.855 Volume0 Vega0 Time Value-8.855 Open Interest0 Rho0 Delta / Theta0
1.35	0%	0	4.9	0	75.00	12.2	0%	13.1	17	0
CDTX Call 75.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolCDTX\|20250815\|75.00C Delta0.264 Imp Vol2.1382 Bid0 Gamma0.0186 Theoretical2.45 Ask4.9 Theta-0.413 Intrinsic Value-13.855 Volume0 Vega0.0269 Time Value15.205 Open Interest6 Rho0.0025 Delta / Theta-0.6393 CDTX Put 75.00 Exp: Aug 15, 2025 Last: 12.2 Chg.: 0% SymbolCDTX\|20250815\|75.00P Delta-0.7917 Imp Vol1.7847 Bid13.1 Gamma0.0196 Theoretical17 Ask17 Theta-0.2953 Intrinsic Value13.855 Volume0 Vega0.0236 Time Value-1.655 Open Interest0 Rho-0.0095 Delta / Theta2.6806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDTX Comments

Write your thoughts about Cidara Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,227.6	+258.9	+0.59%
US 500	6,393.5	+53.5	+0.84%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.41	-0.02	-0.03%
Crude Oil WTI	63.76	-0.12	-0.19%
Gold	3,457.95	+4.25	+0.12%
Silver	38.528	+0.234	+0.61%
Copper	4.4845	+0.0860	+1.96%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6897	+0.0037	+0.14%
U.S. 10Y	4.287	+0.031	+0.73%
U.S. 5Y	3.833	+0.043	+1.13%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDTX	61.830	+0.100	+0.16%
DISH DBS Corp DIS.	98.928	0.000	0.00%
BEW	0.930	0.000	0.00%
Vanguard Wellesle.	25.83	+0.01	+0.04%
TFC	1.300	0.000	0.00%
CredemVita Cresci.	21.520	-0.113	-0.52%
Schroder Internat.	50.675	-0.093	-0.18%
CompAM SB Equity .	2,063.740	+5.065	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M