![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | -0.34% |
Jul 01, 2024 | 1,505.05 | 1,505.30 | 1,505.30 | 1,493.70 | 2.60K | 0.51% |
Jun 28, 2024 | 1,497.40 | 1,500.00 | 1,500.00 | 1,495.75 | 1.95K | 0.50% |
Jun 27, 2024 | 1,490.00 | 1,489.50 | 1,491.65 | 1,475.80 | 26.65K | 0.22% |
Jun 26, 2024 | 1,486.70 | 1,500.05 | 1,503.00 | 1,483.90 | 45.50K | -1.43% |
Jun 25, 2024 | 1,508.30 | 1,515.00 | 1,516.90 | 1,507.00 | 23.40K | -0.48% |
Jun 24, 2024 | 1,515.55 | 1,524.80 | 1,526.00 | 1,509.65 | 31.85K | -3.04% |
Jun 21, 2024 | 1,563.00 | 1,557.30 | 1,568.00 | 1,550.00 | 26.00K | 0.56% |
Jun 20, 2024 | 1,554.30 | 1,564.15 | 1,564.15 | 1,550.00 | 7.80K | -0.87% |
Jun 19, 2024 | 1,568.00 | 1,585.00 | 1,585.00 | 1,566.00 | 18.85K | -0.91% |
Jun 18, 2024 | 1,582.45 | 1,576.95 | 1,583.50 | 1,576.35 | 14.95K | 0.58% |
Jun 14, 2024 | 1,573.30 | 1,561.00 | 1,574.60 | 1,560.00 | 12.35K | 1.33% |
Jun 13, 2024 | 1,552.70 | 1,538.00 | 1,553.90 | 1,534.00 | 31.85K | 0.00% |
Jun 12, 2024 | 1,552.65 | 1,546.20 | 1,559.00 | 1,546.15 | 14.30K | 0.51% |
Jun 11, 2024 | 1,544.80 | 1,549.05 | 1,552.00 | 1,543.00 | 21.45K | 0.07% |
Jun 10, 2024 | 1,543.65 | 1,523.45 | 1,550.35 | 1,523.45 | 58.50K | 2.16% |
Jun 07, 2024 | 1,511.00 | 1,501.00 | 1,514.00 | 1,501.00 | 9.75K | 1.37% |
Jun 06, 2024 | 1,490.60 | 1,481.25 | 1,494.35 | 1,481.25 | 29.90K | -2.10% |
Jun 05, 2024 | 1,522.60 | 1,486.35 | 1,524.80 | 1,486.35 | 20.15K | 3.43% |
Jun 04, 2024 | 1,472.05 | 1,472.25 | 1,476.00 | 1,453.75 | 7.15K | 0.00% |
Jun 03, 2024 | 1,472.05 | 1,475.00 | 1,475.00 | 1,468.00 | 20.80K | -0.10% |
Highest: 1,585.00 | Lowest: 1,453.75 | Difference: 131.25 | Average: 1,524.10 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review