
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1,595.00 | 1,597.20 | 1,599.90 | 1,576.60 | 1.23M | 0.93% |
Aug 28, 2025 | 1,580.30 | 1,580.30 | 1,585.50 | 1,568.20 | 1.57M | 0.18% |
Aug 26, 2025 | 1,577.50 | 1,603.30 | 1,603.30 | 1,572.30 | 3.59M | -1.39% |
Aug 25, 2025 | 1,599.70 | 1,587.70 | 1,608.30 | 1,587.70 | 4.88M | 0.26% |
Aug 22, 2025 | 1,595.50 | 1,595.00 | 1,604.20 | 1,579.10 | 3.92M | 0.03% |
Aug 21, 2025 | 1,595.10 | 1,550.00 | 1,597.90 | 1,541.70 | 2.05M | 2.95% |
Aug 20, 2025 | 1,549.40 | 1,541.10 | 1,558.00 | 1,535.40 | 842.63K | -0.23% |
Aug 19, 2025 | 1,553.00 | 1,571.60 | 1,571.60 | 1,551.20 | 724.13K | -1.09% |
Aug 18, 2025 | 1,570.10 | 1,569.70 | 1,574.40 | 1,558.50 | 979.50K | 0.33% |
Aug 14, 2025 | 1,564.90 | 1,563.70 | 1,576.70 | 1,558.00 | 988.88K | 0.06% |
Aug 13, 2025 | 1,563.90 | 1,528.00 | 1,570.50 | 1,527.90 | 1.71M | 2.46% |
Aug 12, 2025 | 1,526.40 | 1,507.00 | 1,528.70 | 1,507.00 | 1.28M | 1.29% |
Aug 11, 2025 | 1,506.90 | 1,495.00 | 1,511.80 | 1,483.20 | 1.05M | 1.24% |
Aug 08, 2025 | 1,488.40 | 1,494.20 | 1,498.90 | 1,483.00 | 936.38K | -0.51% |
Aug 07, 2025 | 1,496.10 | 1,485.50 | 1,504.40 | 1,468.10 | 1.44M | 0.29% |
Aug 06, 2025 | 1,491.80 | 1,501.40 | 1,501.40 | 1,478.30 | 1.51M | -0.71% |
Aug 05, 2025 | 1,502.50 | 1,521.30 | 1,522.80 | 1,495.20 | 1.09M | -1.32% |
Aug 04, 2025 | 1,522.60 | 1,515.80 | 1,526.50 | 1,510.10 | 845.63K | 1.06% |
Aug 01, 2025 | 1,506.60 | 1,543.20 | 1,556.70 | 1,500.10 | 2.09M | -3.09% |
Jul 31, 2025 | 1,554.60 | 1,545.00 | 1,561.00 | 1,537.20 | 1.94M | -0.28% |
Jul 30, 2025 | 1,559.00 | 1,572.60 | 1,579.30 | 1,552.90 | 3.63M | -1.02% |
Jul 29, 2025 | 1,575.10 | 1,571.20 | 1,581.00 | 1,564.30 | 3.76M | 0.25% |
Highest: 1,608.30 | Lowest: 1,468.10 | Difference: 140.20 | Average: 1,548.84 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review