
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 1,491.10 | 1,501.40 | 1,496.40 | 1,478.30 | 1.51M | -0.76% |
Aug 05, 2025 | 1,502.50 | 1,521.30 | 1,522.80 | 1,495.20 | 1.09M | -1.32% |
Aug 04, 2025 | 1,522.60 | 1,515.80 | 1,526.50 | 1,510.10 | 845.63K | 1.06% |
Aug 01, 2025 | 1,506.60 | 1,543.20 | 1,556.70 | 1,500.10 | 2.09M | -3.09% |
Jul 31, 2025 | 1,554.60 | 1,545.00 | 1,561.00 | 1,537.20 | 1.94M | -0.28% |
Jul 30, 2025 | 1,559.00 | 1,572.60 | 1,579.30 | 1,552.90 | 3.63M | -1.02% |
Jul 29, 2025 | 1,575.10 | 1,571.20 | 1,581.00 | 1,564.30 | 3.76M | 0.25% |
Jul 28, 2025 | 1,571.20 | 1,545.60 | 1,577.90 | 1,523.20 | 4.55M | 2.27% |
Jul 25, 2025 | 1,536.40 | 1,486.50 | 1,556.20 | 1,469.10 | 6.87M | 3.25% |
Jul 24, 2025 | 1,488.00 | 1,473.40 | 1,490.40 | 1,470.60 | 1.24M | 0.96% |
Jul 23, 2025 | 1,473.80 | 1,465.70 | 1,476.50 | 1,463.20 | 921.00K | 0.57% |
Jul 22, 2025 | 1,465.50 | 1,482.40 | 1,482.40 | 1,455.20 | 1.43M | -0.66% |
Jul 21, 2025 | 1,475.20 | 1,484.00 | 1,484.00 | 1,469.90 | 1.04M | -0.59% |
Jul 18, 2025 | 1,484.00 | 1,486.60 | 1,487.40 | 1,470.90 | 903.38K | -0.07% |
Jul 17, 2025 | 1,485.10 | 1,474.00 | 1,491.90 | 1,474.00 | 1.10M | 0.47% |
Jul 16, 2025 | 1,478.10 | 1,488.90 | 1,488.90 | 1,475.00 | 733.88K | -1.00% |
Jul 15, 2025 | 1,493.10 | 1,486.60 | 1,496.00 | 1,471.60 | 1.13M | 0.23% |
Jul 14, 2025 | 1,489.60 | 1,484.90 | 1,498.50 | 1,477.80 | 1.14M | 0.16% |
Jul 11, 2025 | 1,487.20 | 1,482.60 | 1,492.90 | 1,472.50 | 850.50K | 0.45% |
Jul 10, 2025 | 1,480.60 | 1,495.10 | 1,495.10 | 1,466.20 | 1.43M | -1.05% |
Jul 09, 2025 | 1,496.30 | 1,505.00 | 1,506.40 | 1,493.00 | 1.00M | 0.06% |
Jul 08, 2025 | 1,495.40 | 1,520.20 | 1,520.20 | 1,480.40 | 1.45M | -1.50% |
Jul 07, 2025 | 1,518.10 | 1,523.40 | 1,525.50 | 1,512.30 | 891.75K | -0.22% |
Highest: 1,581.00 | Lowest: 1,455.20 | Difference: 125.80 | Average: 1,505.61 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review