Breaking News

CNA Financial Corporation (CNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.87 -0.06 -0.12%

26/08 - Closed. Currency in USD

After Hours

48.87

0.00

0.00%

22:29:16 - Real-time Data

Type: Equity

Market: United States

Volume: 340,213
Bid/Ask: 0.00 / 0.00
Day's Range: 48.48 - 48.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CNA Financial Option Chain

Get free option data for CNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CNA Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29	0	22.50	0	0%	0	0.1	0
CNA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|22.50C Delta0.9673 Imp Vol1.8417 Bid24.5 Gamma0.003 Theoretical26.75 Ask29 Theta-0.032 Intrinsic Value26.37 Volume0 Vega0.009 Time Value-26.37 Open Interest0 Rho0.0092 Delta / Theta-30.1915 CNA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|22.50P Delta-0.0079 Imp Vol1.3275 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-26.37 Volume0 Vega0.0028 Time Value26.37 Open Interest0 Rho-0.0003 Delta / Theta1.0742
0	0%	22	26.5	0	25.00	0	0%	0	1.15	0
CNA Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|25.00C Delta0.9632 Imp Vol1.6178 Bid22 Gamma0.0038 Theoretical24.25 Ask26.5 Theta-0.0313 Intrinsic Value23.87 Volume0 Vega0.01 Time Value-23.87 Open Interest0 Rho0.0102 Delta / Theta-30.81 CNA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|25.00P Delta-0.049 Imp Vol1.8135 Bid0 Gamma0.0044 Theoretical0.58 Ask1.15 Theta-0.0471 Intrinsic Value-23.87 Volume0 Vega0.013 Time Value23.87 Open Interest0 Rho-0.0019 Delta / Theta1.0423
0	0%	17	21.5	0	30.00	0	0%	0	0.05	0
CNA Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|30.00C Delta0.9527 Imp Vol1.2297 Bid17 Gamma0.0062 Theoretical19.25 Ask21.5 Theta-0.0294 Intrinsic Value18.87 Volume0 Vega0.0123 Time Value-18.87 Open Interest0 Rho0.013 Delta / Theta-32.3508 CNA Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|30.00P Delta-0.007 Imp Vol0.7957 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-18.87 Volume0 Vega0.0025 Time Value18.87 Open Interest0 Rho-0.0002 Delta / Theta1.7674
					48.87	Price @ Aug 26, 2025 20:08 GMT
0.81	0%	0.3	0.7	0	50.00	0	0%	0	4.4	0
CNA Call 50.00 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolCNA\|20250919\|50.00C Delta0.3348 Imp Vol0.1808 Bid0.3 Gamma0.1571 Theoretical0.5 Ask0.7 Theta-0.0171 Intrinsic Value-1.13 Volume0 Vega0.0466 Time Value1.94 Open Interest9 Rho0.0109 Delta / Theta-19.621 CNA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|50.00P Delta-0.5851 Imp Vol0.3148 Bid0 Gamma0.0967 Theoretical2.2 Ask4.4 Theta-0.0307 Intrinsic Value1.13 Volume0 Vega0.0498 Time Value-1.13 Open Interest0 Rho-0.0178 Delta / Theta19.0492
0.05	0%	0	1.4	0	55.00	0	0%	4.8	7	0
CNA Call 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCNA\|20250919\|55.00C Delta0.2055 Imp Vol0.5024 Bid0 Gamma0.0442 Theoretical0.7 Ask1.4 Theta-0.0367 Intrinsic Value-6.13 Volume0 Vega0.0364 Time Value6.18 Open Interest2 Rho0.0063 Delta / Theta-5.6036 CNA Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|55.00P Delta-0.7591 Imp Vol0.5708 Bid4.8 Gamma0.0426 Theoretical7 Ask7 Theta-0.0442 Intrinsic Value6.13 Volume0 Vega0.0397 Time Value-6.13 Open Interest0 Rho-0.0237 Delta / Theta17.1798
0	0%	0	2.75	0	60.00	0	0%	8.6	12.7	0
CNA Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|60.00C Delta0.2285 Imp Vol0.9041 Bid0 Gamma0.0261 Theoretical1.38 Ask2.75 Theta-0.07 Intrinsic Value-11.13 Volume0 Vega0.0387 Time Value11.13 Open Interest0 Rho0.0064 Delta / Theta-3.2634 CNA Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250919\|60.00P Delta-0.7468 Imp Vol0.9787 Bid8.6 Gamma0.0255 Theoretical12.7 Ask12.7 Theta-0.0782 Intrinsic Value11.13 Volume0 Vega0.0408 Time Value-11.13 Open Interest0 Rho-0.0263 Delta / Theta9.5506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNA Comments

Write your thoughts about CNA Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,459.0	+40.9	+0.09%
US 500	6,471.4	+5.5	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	+0.03	+0.04%
Crude Oil WTI	63.31	+0.06	+0.09%
Gold	3,431.55	-1.45	-0.04%
Silver	38.573	-0.034	-0.09%
Copper	4.5330	-0.0133	-0.29%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNA	48.87	-0.06	-0.12%
SG Euro Stoxx X5 .	28.19	0.00	0.00%
ZENA	4.94	-0.16	-3.14%
AVAG	0.305	+0.005	+1.67%
GRANIT	12,450.00	+150.00	+1.22%
PBBI_old	15.25	0.00	0.00%
FEU	820.00	+20.00	+2.50%
300986	13.95	-0.31	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M