Breaking News

CNA Financial Corporation (CNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.51 -0.89 -1.92%

19/09 - Closed. Currency in USD

After Hours

45.40

-0.11

-0.24%

22:15:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,379,677
Bid/Ask: 0.00 / 0.00
Day's Range: 45.15 - 46.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CNA Financial Option Chain

Get free option data for CNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CNA Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.9	0	25.00	0	0%	0	4.8	0
CNA Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|25.00C Delta0.9864 Imp Vol1.0695 Bid19 Gamma0.0024 Theoretical21.45 Ask23.9 Theta-0.0071 Intrinsic Value20.51 Volume0 Vega0.0042 Time Value-20.51 Open Interest0 Rho0.0087 Delta / Theta-139.4334 CNA Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|25.00P Delta-0.1301 Imp Vol3.4059 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.1618 Intrinsic Value-20.51 Volume0 Vega0.0277 Time Value20.51 Open Interest0 Rho-0.0077 Delta / Theta0.8036
0	0%	15.1	19	0	30.00	0	0%	0	4.8	0
CNA Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|30.00C Delta0.9198 Imp Vol1.2519 Bid15.1 Gamma0.009 Theoretical17.05 Ask19 Theta-0.0403 Intrinsic Value15.51 Volume0 Vega0.0191 Time Value-15.51 Open Interest0 Rho0.015 Delta / Theta-22.8251 CNA Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|30.00P Delta-0.1696 Imp Vol2.7005 Bid0 Gamma0.0072 Theoretical4.8 Ask4.8 Theta-0.1532 Intrinsic Value-15.51 Volume0 Vega0.033 Time Value15.51 Open Interest0 Rho-0.009 Delta / Theta1.1075
0	0%	10.2	14	0	35.00	0	0%	0	4.8	0
CNA Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|35.00C Delta0.8879 Imp Vol0.9148 Bid10.2 Gamma0.0251 Theoretical12.1 Ask14 Theta-0.0382 Intrinsic Value10.51 Volume0 Vega0.0246 Time Value-10.51 Open Interest0 Rho0.0179 Delta / Theta-23.2677 CNA Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|35.00P Delta-0.2194 Imp Vol2.1075 Bid0 Gamma0.0107 Theoretical4.8 Ask4.8 Theta-0.1398 Intrinsic Value-10.51 Volume0 Vega0.0386 Time Value10.51 Open Interest0 Rho-0.0106 Delta / Theta1.5702
					45.51	Price @ Sep 19, 2025 21:00 GMT
2.95	0%	0	2.35	0	50.00	0	0%	2.3	6	0
CNA Call 50.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolCNA\|20251017\|50.00C Delta0.3942 Imp Vol0.7191 Bid0 Gamma0.0409 Theoretical2.35 Ask2.35 Theta-0.0622 Intrinsic Value-4.49 Volume0 Vega0.0502 Time Value7.44 Open Interest531 Rho0.0116 Delta / Theta-6.333 CNA Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|50.00P Delta-0.7669 Imp Vol0.339 Bid2.3 Gamma0.0689 Theoretical4.15 Ask6 Theta-0.0225 Intrinsic Value4.49 Volume0 Vega0.0397 Time Value-4.49 Open Interest0 Rho-0.0245 Delta / Theta34.0147
0	0%	0	4.8	0	55.00	0	0%	7.1	11	0
CNA Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|55.00C Delta0.4221 Imp Vol1.4911 Bid0 Gamma0.02 Theoretical4.8 Ask4.8 Theta-0.131 Intrinsic Value-9.49 Volume0 Vega0.0511 Time Value9.49 Open Interest0 Rho0.0107 Delta / Theta-3.2215 CNA Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|55.00P Delta-0.8548 Imp Vol0.5309 Bid7.1 Gamma0.0328 Theoretical9.05 Ask11 Theta-0.026 Intrinsic Value9.49 Volume0 Vega0.0295 Time Value-9.49 Open Interest0 Rho-0.0275 Delta / Theta32.9116
1.85	0%	0	4.8	0	60.00	0	0%	12.3	15.9	0
CNA Call 60.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolCNA\|20251017\|60.00C Delta0.3879 Imp Vol1.7312 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.149 Intrinsic Value-14.49 Volume0 Vega0.05 Time Value16.34 Open Interest2 Rho0.0096 Delta / Theta-2.6038 CNA Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNA\|20251017\|60.00P Delta-0.8743 Imp Vol0.7279 Bid12.3 Gamma0.0217 Theoretical14.1 Ask15.9 Theta-0.0321 Intrinsic Value14.49 Volume0 Vega0.0267 Time Value-14.49 Open Interest0 Rho-0.0298 Delta / Theta27.22

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNA Comments

Write your thoughts about CNA Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,275.0	+132.8	+0.29%
US 500	6,659.9	+27.9	+0.42%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,639.41	-35.12	-0.15%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.68	-0.76	-1.13%
Crude Oil WTI	62.68	-0.89	-1.40%
Gold	3,705.80	+27.50	+0.75%
Silver	42.952	+0.834	+1.98%
Copper	4.6280	+0.0270	+0.59%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.639	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7140	+0.0330	+0.70%
Germany 10Y	2.7485	+0.0325	+1.20%
U.S. 10Y	4.139	+0.035	+0.85%
U.S. 5Y	3.691	+0.028	+0.76%
U.S. 2Y	3.582	+0.014	+0.39%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNA	45.51	-0.89	-1.92%
3847	6,840.0	0.0	0.00%
3313	17.40	-0.10	-0.57%
AB FCP I - Eurozo.	40.400	-0.150	-0.37%
Optimix Wereld Aa.	69.280	+0.620	+0.90%
KES	0.73	0.00	0.00%
GEG	16,350	-50	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M