0 |
0% |
24.2 |
29 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
CNA Call 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00C
Delta0.9897
Imp Vol2.3033
Bid24.2
Gamma0.0012
Theoretical26.6
Ask29
Theta-0.0116
Intrinsic Value26.58
Volume0
Vega0.0021
Time Value-26.58
Open Interest0
Rho0.0017
Delta / Theta-85.1447
CNA Put 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-26.58
Volume0
Vega0
Time Value26.58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
26.5 |
0 |
20.50 |
0 |
0% |
0 |
4.8 |
0 |
CNA Call 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50C
Delta0.9584
Imp Vol2.609
Bid22.3
Gamma0.0037
Theoretical24.4
Ask26.5
Theta-0.0554
Intrinsic Value24.08
Volume0
Vega0.0074
Time Value-24.08
Open Interest0
Rho0.004
Delta / Theta-17.3084
CNA Put 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-24.08
Volume0
Vega0
Time Value24.08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
CNA Call 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00C
Delta0.9459
Imp Vol2.386
Bid20
Gamma0.005
Theoretical22
Ask24
Theta-0.0642
Intrinsic Value21.58
Volume0
Vega0.0093
Time Value-21.58
Open Interest0
Rho0.0047
Delta / Theta-14.7365
CNA Put 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-21.58
Volume0
Vega0
Time Value21.58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 40.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.46
Volume0
Vega0
Time Value-4.46
Open Interest0
Rho0
Delta / Theta0
CNA Put 40.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.46
Volume0
Vega0
Time Value4.46
Open Interest0
Rho0
Delta / Theta0
|
|
44.58 |
Price @ May 02, 2024 21:02 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 45.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 45.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.35 |
0 |
48.00 |
0 |
0% |
2.9 |
5.6 |
0 |
CNA Call 48.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolCNA|20240517|48.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-3.42
Volume0
Vega0
Time Value3.57
Open Interest204
Rho0
Delta / Theta0
CNA Put 48.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|48.00P
Delta-0.763
Imp Vol0.5005
Bid2.9
Gamma0.0667
Theoretical4.25
Ask5.6
Theta-0.0584
Intrinsic Value3.42
Volume0
Vega0.0273
Time Value-3.42
Open Interest1
Rho-0.0157
Delta / Theta13.0752
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 50.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.54
Volume0
Vega0
Time Value5.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 50.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.54
Volume0
Vega0
Time Value-5.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
53.00 |
0 |
0% |
6.6 |
10.9 |
0 |
CNA Call 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-8.42
Volume0
Vega0
Time Value8.42
Open Interest0
Rho0
Delta / Theta0
CNA Put 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00P
Delta-0.9457
Imp Vol0.51
Bid6.6
Gamma0.021
Theoretical8.75
Ask10.9
Theta-0.0303
Intrinsic Value8.42
Volume0
Vega0.0087
Time Value-8.42
Open Interest0
Rho-0.0209
Delta / Theta31.2335
|
0 |
0% |
0 |
0.1 |
0 |
58.00 |
0 |
0% |
12.8 |
16 |
0 |
CNA Call 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-13.42
Volume0
Vega0
Time Value13.42
Open Interest0
Rho0
Delta / Theta0
CNA Put 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00P
Delta-0.8407
Imp Vol1.1609
Bid12.8
Gamma0.0223
Theoretical14.4
Ask16
Theta-0.0945
Intrinsic Value13.42
Volume0
Vega0.0211
Time Value-13.42
Open Interest0
Rho-0.0213
Delta / Theta8.8954
|