Breaking News

CNA Financial Corporation (CNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.58 +0.92 +2.01%

05/08 - Closed. Currency in USD

After Hours

46.58

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 688,846
Bid/Ask: 0.00 / 0.00
Day's Range: 45.70 - 46.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CNA Financial Option Chain

Get free option data for CNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CNA Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26	0	23.00	0	0%	0	4.8	0
CNA Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|23.00C Delta0.9617 Imp Vol2.7544 Bid21.9 Gamma0.0039 Theoretical23.95 Ask26 Theta-0.0857 Intrinsic Value23.58 Volume0 Vega0.0063 Time Value-23.58 Open Interest0 Rho0.0041 Delta / Theta-11.2208 CNA Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|23.00P Delta-0.0972 Imp Vol4.6948 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.3108 Intrinsic Value-23.58 Volume0 Vega0.0133 Time Value23.58 Open Interest0 Rho-0.0017 Delta / Theta0.3129
0	0%	16.7	21	0	28.00	0	0%	0	4.8	0
CNA Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|28.00C Delta0.9588 Imp Vol1.9459 Bid16.7 Gamma0.0058 Theoretical18.85 Ask21 Theta-0.0644 Intrinsic Value18.58 Volume0 Vega0.0067 Time Value-18.58 Open Interest0 Rho0.005 Delta / Theta-14.8982 CNA Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|28.00P Delta-0.1267 Imp Vol3.6728 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.2939 Intrinsic Value-18.58 Volume0 Vega0.016 Time Value18.58 Open Interest0 Rho-0.0021 Delta / Theta0.4312
0	0%	12.6	16	0	33.00	0	0%	0	4.8	0
CNA Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|33.00C Delta0.9024 Imp Vol1.8136 Bid12.6 Gamma0.0123 Theoretical14.3 Ask16 Theta-0.119 Intrinsic Value13.58 Volume0 Vega0.0132 Time Value-13.58 Open Interest0 Rho0.006 Delta / Theta-7.5804 CNA Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|33.00P Delta-0.1652 Imp Vol2.8161 Bid0 Gamma0.0114 Theoretical2.4 Ask4.8 Theta-0.2692 Intrinsic Value-13.58 Volume0 Vega0.0191 Time Value13.58 Open Interest0 Rho-0.0025 Delta / Theta0.6135
0	0%	0	0	0	40.00	0	0%	0	0	0
CNA Call 40.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-7.65 Open Interest0 Rho0 Delta / Theta0 CNA Put 40.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.65 Volume0 Vega0 Time Value7.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
CNA Call 45.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-2.65 Open Interest0 Rho0 Delta / Theta0 CNA Put 45.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.65 Volume0 Vega0 Time Value2.65 Open Interest0 Rho0 Delta / Theta0
					46.58	Price @ Aug 05, 2025 21:00 GMT
0.3	0%	0.05	0.2	0	48.00	4	0%	0	4.8	0
CNA Call 48.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolCNA\|20250815\|48.00C Delta0.1673 Imp Vol0.1845 Bid0.05 Gamma0.176 Theoretical0.13 Ask0.2 Theta-0.0179 Intrinsic Value-1.42 Volume0 Vega0.0193 Time Value1.72 Open Interest44 Rho0.0021 Delta / Theta-9.3522 CNA Put 48.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolCNA\|20250815\|48.00P Delta-0.6218 Imp Vol0.5113 Bid0 Gamma0.0964 Theoretical2.4 Ask4.8 Theta-0.0743 Intrinsic Value1.42 Volume0 Vega0.0293 Time Value2.58 Open Interest5 Rho-0.0074 Delta / Theta8.3692
0	0%	0	0	0	50.00	0	0%	0	0	0
CNA Call 50.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.35 Volume0 Vega0 Time Value2.35 Open Interest0 Rho0 Delta / Theta0 CNA Put 50.00 Exp: Aug 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0
0.5	0%	0	0.1	0	53.00	0	0%	5	8.9	0
CNA Call 53.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolCNA\|20250815\|53.00C Delta0.0384 Imp Vol0.4317 Bid0 Gamma0.025 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-6.42 Volume0 Vega0.0064 Time Value6.92 Open Interest13 Rho0.0005 Delta / Theta-2.7645 CNA Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|53.00P Delta-0.8236 Imp Vol0.7832 Bid5 Gamma0.0429 Theoretical6.95 Ask8.9 Theta-0.077 Intrinsic Value6.42 Volume0 Vega0.0199 Time Value-6.42 Open Interest0 Rho-0.0096 Delta / Theta10.697
0	0%	0	4.8	0	58.00	0	0%	10.1	13.5	0
CNA Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|58.00C Delta0.2985 Imp Vol1.9265 Bid0 Gamma0.0233 Theoretical2.4 Ask4.8 Theta-0.2574 Intrinsic Value-11.42 Volume0 Vega0.0267 Time Value11.42 Open Interest0 Rho0.0029 Delta / Theta-1.1596 CNA Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNA\|20250815\|58.00P Delta-0.8885 Imp Vol1.0159 Bid10.1 Gamma0.0242 Theoretical11.8 Ask13.5 Theta-0.0727 Intrinsic Value11.42 Volume0 Vega0.0146 Time Value-11.42 Open Interest0 Rho-0.0105 Delta / Theta12.221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNA Comments

Write your thoughts about CNA Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,331.95	+23.67	+0.45%
NSE All Share	145,590.72	+794.35	+0.55%
US 30	44,298.0	+186.3	+0.42%
US 500	6,316.3	+17.1	+0.27%
FTSE 100	9,163.05	+20.32	+0.22%
DAX	23,834.50	-22.69	-0.10%
South Africa Top 40	92,581.34	+385.84	+0.42%

Brent Oil	68.72	+1.08	+1.60%
Crude Oil WTI	66.24	+1.08	+1.66%
Gold	3,417.72	-16.98	-0.49%
Silver	37.838	+0.014	+0.04%
Copper	4.4187	+0.0327	+0.75%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5270	+0.0080	+0.18%
Germany 10Y	2.6469	+0.0249	+0.95%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	75.20	-0.70	-0.92%
UBA	48.25	-0.65	-1.33%
First HoldCo	32.85	+0.85	+2.66%
Guaranty Trust Holding	99.45	+0.45	+0.45%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	555.90	-21.10	-3.66%

Recent Quotes

Name	Price	Chg.	Chg. %
CNA	46.58	+0.92	+2.01%
Sands Capital Eme.	13.020	-0.340	-2.54%
STI	70.13	0.00	0.00%
JYHW	0.0040	0.0000	0.00%
000573	4.17	+0.02	+0.48%
Summit Real Estat.	90.24	-0.07	-0.08%
SRFT	4,438	+28	+0.63%
BRADESCO FUNDO DE.	297.135	+0.968	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	123.52M
Fidelitybk	21.300	-0.93%	39.57M
Zenith Bank	75.05	-1.12%	34.39M
UBA	48.00	-1.84%	14.14M
Guaranty Trust Holding	99.45	+0.45%	7.08M
Lafarge Africa	146.30	-0.14%	4.30M
BUA Cement	176.50	+3.52%	2.45M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.42	+10.00%	2.57M
Nem	29.700	+10.00%	44.93K
Chellarams	11.55	+10.00%	22.42K
Guinness Nigeria	128.75	+10.00%	14.54K
Union Dicon Salt	9.90	+10.00%	18.40K
University Pre	5.610	+10.00%	113.67K
Mansard Ins	12.100	+10.00%	2.10M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Livingtrust Mortgage Bank	5.35	-9.93%	183.60K
Conoil	211.30	-9.89%	354.79K
UH REIT	58.00	-9.38%	4.89K
UAC Of Nigeria	92.00	-8.00%	1.76M
Multverse	10.00	-7.83%	56.11K
Juli	9.30	-7.00%	2.67K