
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 2,247.00 | 2,244.40 | 2,248.60 | 2,224.40 | 573.98K | 0.27% |
Aug 05, 2025 | 2,241.00 | 2,260.20 | 2,273.80 | 2,238.00 | 521.33K | -1.04% |
Aug 04, 2025 | 2,264.50 | 2,263.90 | 2,270.00 | 2,246.00 | 465.75K | 0.03% |
Aug 01, 2025 | 2,263.90 | 2,273.50 | 2,297.00 | 2,250.00 | 954.90K | 0.83% |
Jul 31, 2025 | 2,245.30 | 2,222.90 | 2,260.00 | 2,212.10 | 1.25M | 0.25% |
Jul 30, 2025 | 2,239.70 | 2,225.00 | 2,244.00 | 2,212.40 | 1.42M | 0.80% |
Jul 29, 2025 | 2,222.00 | 2,221.10 | 2,230.00 | 2,202.30 | 2.71M | 0.44% |
Jul 28, 2025 | 2,212.20 | 2,231.80 | 2,258.00 | 2,207.50 | 2.45M | -0.39% |
Jul 25, 2025 | 2,220.80 | 2,264.30 | 2,265.80 | 2,215.40 | 690.08K | -2.01% |
Jul 24, 2025 | 2,266.40 | 2,295.00 | 2,298.80 | 2,262.60 | 1.12M | -1.16% |
Jul 23, 2025 | 2,292.90 | 2,356.60 | 2,360.20 | 2,277.30 | 2.79M | -3.48% |
Jul 22, 2025 | 2,375.60 | 2,396.70 | 2,408.40 | 2,350.20 | 3.51M | -0.64% |
Jul 21, 2025 | 2,390.90 | 2,392.70 | 2,411.80 | 2,385.40 | 896.40K | -0.16% |
Jul 18, 2025 | 2,394.70 | 2,396.50 | 2,408.50 | 2,371.00 | 900.45K | -0.28% |
Jul 17, 2025 | 2,401.40 | 2,390.00 | 2,408.40 | 2,382.00 | 500.18K | 0.64% |
Jul 16, 2025 | 2,386.20 | 2,404.60 | 2,417.90 | 2,381.70 | 783.68K | -1.04% |
Jul 15, 2025 | 2,411.20 | 2,396.70 | 2,419.00 | 2,393.20 | 885.15K | 0.94% |
Jul 14, 2025 | 2,388.70 | 2,409.80 | 2,409.80 | 2,359.80 | 1.12M | 0.40% |
Jul 11, 2025 | 2,379.20 | 2,408.00 | 2,445.30 | 2,373.30 | 1.16M | -1.45% |
Jul 10, 2025 | 2,414.10 | 2,451.00 | 2,453.10 | 2,410.60 | 542.93K | -1.43% |
Jul 09, 2025 | 2,449.20 | 2,457.50 | 2,479.00 | 2,444.50 | 538.88K | -0.32% |
Jul 08, 2025 | 2,457.10 | 2,471.00 | 2,476.00 | 2,432.30 | 596.03K | -0.72% |
Jul 07, 2025 | 2,474.80 | 2,456.00 | 2,502.00 | 2,456.00 | 755.33K | 0.75% |
Highest: 2,502.00 | Lowest: 2,202.30 | Difference: 299.70 | Average: 2,332.12 | Change %: -8.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review