
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 2,286.90 | 2,284.60 | 2,321.00 | 2,278.80 | 2.12M | 0.23% |
Aug 25, 2025 | 2,281.70 | 2,290.00 | 2,312.00 | 2,275.00 | 1.68M | -0.68% |
Aug 22, 2025 | 2,297.40 | 2,359.50 | 2,359.50 | 2,292.10 | 1.78M | -2.40% |
Aug 21, 2025 | 2,354.00 | 2,367.90 | 2,371.40 | 2,341.30 | 956.93K | -0.43% |
Aug 20, 2025 | 2,364.20 | 2,276.60 | 2,372.50 | 2,265.10 | 2.20M | 3.86% |
Aug 19, 2025 | 2,276.30 | 2,230.30 | 2,281.40 | 2,212.50 | 916.88K | 2.21% |
Aug 18, 2025 | 2,227.00 | 2,210.50 | 2,246.00 | 2,188.00 | 1.77M | 3.04% |
Aug 14, 2025 | 2,161.20 | 2,187.10 | 2,191.40 | 2,157.90 | 625.50K | -0.89% |
Aug 13, 2025 | 2,180.60 | 2,205.40 | 2,215.80 | 2,166.00 | 726.75K | -1.12% |
Aug 12, 2025 | 2,205.30 | 2,222.00 | 2,242.30 | 2,201.00 | 472.95K | -0.73% |
Aug 11, 2025 | 2,221.50 | 2,220.00 | 2,229.60 | 2,205.40 | 539.33K | 0.26% |
Aug 08, 2025 | 2,215.80 | 2,249.00 | 2,252.00 | 2,213.30 | 486.45K | -1.54% |
Aug 07, 2025 | 2,250.40 | 2,245.60 | 2,254.00 | 2,224.60 | 363.38K | 0.20% |
Aug 06, 2025 | 2,245.80 | 2,244.40 | 2,248.60 | 2,224.40 | 574.20K | 0.21% |
Aug 05, 2025 | 2,241.00 | 2,260.20 | 2,273.80 | 2,238.00 | 521.33K | -1.04% |
Aug 04, 2025 | 2,264.50 | 2,263.90 | 2,270.00 | 2,246.00 | 465.75K | 0.03% |
Aug 01, 2025 | 2,263.90 | 2,273.50 | 2,297.00 | 2,250.00 | 954.90K | 0.83% |
Jul 31, 2025 | 2,245.30 | 2,222.90 | 2,260.00 | 2,212.10 | 1.25M | 0.25% |
Jul 30, 2025 | 2,239.70 | 2,225.00 | 2,244.00 | 2,212.40 | 1.42M | 0.80% |
Jul 29, 2025 | 2,222.00 | 2,221.10 | 2,230.00 | 2,202.30 | 2.71M | 0.44% |
Jul 28, 2025 | 2,212.20 | 2,231.80 | 2,258.00 | 2,207.50 | 2.45M | -0.39% |
Highest: 2,372.50 | Lowest: 2,157.90 | Difference: 214.60 | Average: 2,250.32 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review