
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 65.70 | 65.40 | 67.10 | 65.20 | 0.73K | -0.76% |
Mar 06, 2025 | 66.20 | 66.50 | 67.20 | 66.10 | 0.67K | -0.15% |
Mar 05, 2025 | 66.30 | 65.10 | 66.70 | 65.10 | 0.73K | 1.53% |
Mar 04, 2025 | 65.30 | 63.10 | 65.70 | 63.10 | 0.85K | 0.31% |
Mar 03, 2025 | 65.10 | 67.60 | 68.00 | 64.90 | 1.45K | -4.69% |
Feb 27, 2025 | 68.30 | 69.20 | 69.80 | 68.20 | 0.94K | -1.44% |
Feb 26, 2025 | 69.30 | 67.70 | 69.50 | 67.50 | 1.02K | 2.06% |
Feb 25, 2025 | 67.90 | 69.80 | 69.80 | 67.70 | 0.83K | -2.86% |
Feb 24, 2025 | 69.90 | 69.70 | 70.30 | 69.20 | 1.02K | -0.85% |
Feb 21, 2025 | 70.50 | 69.10 | 70.50 | 68.40 | 1.04K | 2.17% |
Feb 20, 2025 | 69.00 | 69.20 | 69.50 | 68.80 | 0.56K | 0.15% |
Feb 19, 2025 | 68.90 | 69.60 | 70.00 | 68.80 | 0.30K | -0.72% |
Feb 18, 2025 | 69.40 | 69.30 | 71.40 | 68.80 | 1.93K | 0.73% |
Feb 17, 2025 | 68.90 | 67.50 | 70.00 | 67.50 | 1.49K | 2.07% |
Feb 14, 2025 | 67.50 | 67.30 | 67.80 | 66.80 | 0.82K | 0.30% |
Feb 13, 2025 | 67.30 | 67.10 | 67.90 | 66.90 | 1.25K | 0.45% |
Feb 12, 2025 | 67.00 | 68.10 | 68.80 | 66.70 | 0.82K | -1.62% |
Feb 11, 2025 | 68.10 | 69.10 | 69.50 | 67.80 | 0.74K | -1.02% |
Feb 10, 2025 | 68.80 | 69.80 | 69.80 | 68.30 | 0.79K | -1.99% |
Feb 07, 2025 | 70.20 | 69.00 | 70.30 | 68.60 | 0.91K | 1.45% |
Highest: 71.40 | Lowest: 63.10 | Difference: 8.30 | Average: 67.98 | Change %: -5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review