
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 524.12 | 530.43 | 524.06 | -0.42 | -0.08% | 16:29:59 | ||
OMX Helsinki Cap PI | 8,128.47 | 8,128.47 | 7,967.72 | +94.86 | +1.18% | 16:29:59 | ||
OMX Helsinki | 10,988.47 | 10,988.47 | 10,714.75 | +196.29 | +1.82% | 16:29:59 | ||
OMX Helsinki Cap Gross | 30,927.67 | 30,927.67 | 30,316.05 | +360.92 | +1.18% | 16:29:59 | ||
Helsinki GI | 36,804.62 | 36,804.62 | 35,887.84 | +657.44 | +1.82% | 16:29:59 | ||
Industrial Metals & Mining PI | 213.26 | 213.26 | 213.26 | -0.75 | -0.35% | 16:29:59 | ||
Helsinki Basic Materials GI | 1,995.30 | 2,021.67 | 1,968.03 | -26.40 | -1.31% | 16:29:59 | ||
Helsinki Basic Resources | 1,117.80 | 1,130.95 | 1,100.74 | -13.23 | -1.17% | 16:29:59 | ||
Helsinki Basic Materials | 1,159.53 | 1,174.85 | 1,143.68 | -15.34 | -1.31% | 16:29:59 | ||
OMX Nordic Small Cap DKK PI | 759.50 | 765.77 | 757.60 | 0.00 | 0.00% | 20:30:00 | ||
OMX Nordic Small Cap EUR PI | 755.76 | 762.04 | 753.87 | 0.00 | 0.00% | 20:30:00 | ||
OMX Nordic Small Cap ISK PI Equity | 347.26 | 350.16 | 346.39 | 0.00 | 0.00% | 20:30:00 | ||
OMX Nordic Small Cap SEK PI | 917.40 | 926.75 | 915.11 | 0.00 | 0.00% | 20:30:00 | ||
OMX Nordic EUR PI | 465.30 | 478.59 | 461.99 | -10.74 | -2.26% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 315.47 | 324.55 | 313.23 | -7.31 | -2.26% | 16:30:59 | ||
OMX Nordic SEK PI | 565.99 | 582.65 | 562.56 | -13.51 | -2.33% | 16:30:59 | ||
OMX Nordic DKK GI | 415.63 | 427.47 | 412.61 | -9.59 | -2.26% | 16:30:59 | ||
OMX Nordic DKK PI | 467.60 | 480.92 | 464.19 | -10.79 | -2.26% | 16:30:59 | ||
OMX Nordic EUR GI | 415.30 | 427.17 | 412.35 | -9.59 | -2.26% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 566.87 | 583.17 | 562.84 | -13.14 | -2.27% | 16:30:59 | ||
OMX Nordic SEK GI | 498.22 | 512.88 | 495.20 | -11.89 | -2.33% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 391.28 | 395.50 | 391.28 | -2.49 | -0.63% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 390.96 | 395.20 | 390.96 | -2.50 | -0.64% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 548.18 | 554.13 | 548.18 | -3.54 | -0.64% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 468.05 | 474.01 | 468.05 | -3.35 | -0.71% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review