Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 535.48 | 536.13 | 531.62 | +3.42 | +0.64% | 06/08 | ||
| OMX Helsinki Cap PI | 9,666.78 | 9,700.01 | 9,630.31 | +34.73 | +0.36% | 06/08 | ||
| OMX Helsinki | 13,216.12 | 13,262.02 | 13,147.76 | +36.01 | +0.27% | 06/08 | ||
| OMX Helsinki Cap Gross | 38,252.92 | 38,384.41 | 38,108.57 | +137.45 | +0.36% | 06/08 | ||
| Helsinki GI | 46,148.65 | 46,308.93 | 45,909.97 | +125.71 | +0.27% | 06/08 | ||
| Industrial Metals & Mining PI | 343.26 | 343.26 | 343.26 | -3.65 | -1.05% | 06/08 | ||
| Helsinki Basic Materials GI | 2,139.45 | 2,163.68 | 2,137.15 | +6.43 | +0.30% | 06/08 | ||
| Helsinki Basic Resources | 1,160.15 | 1,174.55 | 1,158.73 | +3.32 | +0.29% | 06/08 | ||
| Helsinki Basic Materials | 1,191.56 | 1,205.05 | 1,190.28 | +3.58 | +0.30% | 06/08 | ||
| OMX Nordic Small Cap DKK PI | 790.42 | 791.09 | 783.00 | +0.00 | +0.00% | 06/08 | ||
| OMX Nordic Small Cap EUR PI | 785.23 | 785.88 | 777.87 | +0.00 | +0.00% | 06/08 | ||
| OMX Nordic Small Cap ISK PI Equity | 361.37 | 361.67 | 356.44 | +0.00 | +0.00% | 06/08 | ||
| OMX Nordic Small Cap SEK PI | 936.74 | 937.52 | 927.95 | +0.00 | +0.00% | 06/08 | ||
| OMX Nordic EUR PI | 529.00 | 532.51 | 528.02 | +0.19 | +0.04% | 06/08 | ||
| OMX Nordic All-Share ISK PI Equity | 359.23 | 360.07 | 356.99 | +1.70 | +0.48% | 06/08 | ||
| OMX Nordic SEK PI | 632.40 | 635.67 | 631.32 | +0.23 | +0.04% | 06/08 | ||
| OMX Nordic DKK GI | 488.11 | 491.35 | 487.18 | +0.24 | +0.05% | 06/08 | ||
| OMX Nordic DKK PI | 532.50 | 536.04 | 531.50 | +0.22 | +0.04% | 06/08 | ||
| OMX Nordic EUR GI | 486.91 | 490.14 | 486.00 | +0.22 | +0.05% | 06/08 | ||
| OMX Nordic All-Share ISK GI Equity | 665.66 | 667.21 | 661.50 | +3.20 | +0.48% | 06/08 | ||
| OMX Nordic SEK GI | 574.05 | 577.02 | 573.07 | +0.25 | +0.04% | 06/08 | ||
| OMX Nordic Small Cap DKK GI | 417.09 | 417.44 | 413.18 | +3.46 | +0.84% | 06/08 | ||
| OMX Nordic Small Cap EUR GI | 416.07 | 416.42 | 412.17 | +3.44 | +0.83% | 06/08 | ||
| OMX Nordic Small Cap ISK GI Equity | 584.29 | 584.77 | 576.32 | +7.35 | +1.27% | 06/08 | ||
| OMX Nordic Small Cap SEK GI | 489.52 | 489.93 | 484.93 | +4.03 | +0.83% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review