
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 79.30 | 80.50 | 81.50 | 79.30 | 0.22K | -1.61% |
Mar 06, 2025 | 80.60 | 82.60 | 82.80 | 80.50 | 0.15K | -2.42% |
Mar 05, 2025 | 82.60 | 82.40 | 83.10 | 81.30 | 0.18K | 0.73% |
Mar 04, 2025 | 82.00 | 79.10 | 82.70 | 78.70 | 0.39K | 1.11% |
Mar 03, 2025 | 81.10 | 81.80 | 83.40 | 80.90 | 0.24K | -2.17% |
Feb 27, 2025 | 82.90 | 84.90 | 85.40 | 82.40 | 0.45K | -2.13% |
Feb 26, 2025 | 84.70 | 84.10 | 85.80 | 84.00 | 0.31K | -0.12% |
Feb 25, 2025 | 84.80 | 87.10 | 87.90 | 83.50 | 0.97K | -4.40% |
Feb 24, 2025 | 88.70 | 87.70 | 88.80 | 87.00 | 1.00K | 0.57% |
Feb 21, 2025 | 88.20 | 87.80 | 88.40 | 86.70 | 0.83K | 0.46% |
Feb 20, 2025 | 87.80 | 86.30 | 91.00 | 86.20 | 1.95K | 1.33% |
Feb 19, 2025 | 86.65 | 87.70 | 88.80 | 85.30 | 1.15K | -1.20% |
Feb 18, 2025 | 87.70 | 80.20 | 87.70 | 80.20 | 2.37K | 9.90% |
Feb 17, 2025 | 79.80 | 80.40 | 81.50 | 79.30 | 0.41K | -0.13% |
Feb 14, 2025 | 79.90 | 78.60 | 80.30 | 77.70 | 0.49K | 1.65% |
Feb 13, 2025 | 78.60 | 78.60 | 80.30 | 77.80 | 0.29K | 0.77% |
Feb 12, 2025 | 78.00 | 79.90 | 81.60 | 77.80 | 0.62K | -2.38% |
Feb 11, 2025 | 79.90 | 81.30 | 82.10 | 79.60 | 0.52K | -2.20% |
Feb 10, 2025 | 81.70 | 83.30 | 84.00 | 81.50 | 0.53K | -1.80% |
Feb 07, 2025 | 83.20 | 82.50 | 83.30 | 81.40 | 0.53K | 1.34% |
Highest: 91.00 | Lowest: 77.70 | Difference: 13.30 | Average: 82.91 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review