Breaking News

CRDB Bank PLC (CRDB)

Dar Es Salaam

Add to/Remove from a Portfolio Add to Watchlist

1,130.00 +30.00 +2.73%

01/08 - Closed. Currency in TZS

Type: Equity

Market: Tanzania

ISIN: TZ1996100305

Volume: 2,606,425
Bid/Ask: 0.00 / 0.00
Day's Range: 1,050.00 - 1,150.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

CRDB Recent Sentiments

This page features our user's sentiments regarding the CRDB Bank PLC share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 04, 2025	Elibariki Mwasha	1130.00		0.00%
Aug 01, 2025	Joseph Mbilinyi	1050.00		+7.62%
Jul 30, 2025	Charles Kevin	1010.00		+11.88%
Jul 08, 2025	godfrey massawe	875.00	Aug 01, 2025 @ 1050.00	+20.00%
Jun 10, 2025	NOAH MSUYA	795.00	Jun 10, 2025 @ 795.00	0.00%
May 12, 2025	samwel elisha	790.00	May 19, 2025 @ 790.00	0.00%
May 02, 2025	Kilomboi Nguma	800.00	May 05, 2025 @ 820.00	+2.50%
Apr 29, 2025	godfrey massawe	790.00	May 23, 2025 @ 790.00	0.00%
Apr 15, 2025	Abdiel Itaru	790.00	May 09, 2025 @ 840.00	+6.33%
Apr 11, 2025	Jon Kay	790.00	May 02, 2025 @ 800.00	+1.27%
Mar 13, 2025	Miss Daniel	760.00	Apr 04, 2025 @ 790.00	+3.95%
Mar 05, 2025	Ediphonce Joseph	750.00	Mar 10, 2025 @ 760.00	+1.33%
Feb 24, 2025	George Chawinga	730.00	Feb 24, 2025 @ 730.00	0.00%
Feb 21, 2025	Daud Petro	730.00	Mar 14, 2025 @ 760.00	+4.11%
Feb 12, 2025	Kundaeli Simon	710.00	Feb 17, 2025 @ 730.00	+2.82%
Jan 31, 2025	Lucas Maagi	690.00	Feb 03, 2025 @ 700.00	+1.45%
Jan 23, 2025	Ali Khamis	660.00	Jan 27, 2025 @ 670.00	-1.52%
Jan 20, 2025	Deo Tarimo	660.00	Feb 14, 2025 @ 720.00	+9.09%
Jan 11, 2025	Malecela Makuya	660.00	Jan 13, 2025 @ 660.00	0.00%
Dec 27, 2024	leaty vine	670.00	Dec 30, 2024 @ 670.00	0.00%
Dec 12, 2024	VEMER Global...	650.00	Dec 16, 2024 @ 650.00	0.00%
Nov 25, 2024	godfrey massawe	670.00	Dec 20, 2024 @ 650.00	-2.99%
Nov 25, 2024	Steven Maleko	650.00	Nov 25, 2024 @ 670.00	-3.08%
Oct 07, 2024	Allen Ruben	640.00	Nov 01, 2024 @ 680.00	-6.25%
Oct 07, 2024	Nkusuvila Michael	640.00	Oct 14, 2024 @ 650.00	+1.56%
Oct 04, 2024	Brian John	640.00	Oct 25, 2024 @ 650.00	-1.56%
Sep 19, 2024	Falles Tagaya	660.00	Oct 11, 2024 @ 640.00	-3.03%
Sep 04, 2024	Allie Hamis	670.00	Sep 27, 2024 @ 660.00	-1.49%
Aug 23, 2024	Kulwa Yohana	680.00	Aug 26, 2024 @ 680.00	0.00%
Aug 20, 2024	Hassan Mgaya	690.00	Sep 13, 2024 @ 670.00	-2.90%
Aug 16, 2024	Falles Tagaya	680.00	Sep 06, 2024 @ 670.00	-1.47%
Aug 15, 2024	James Mwinami	680.00	Sep 06, 2024 @ 670.00	-1.47%
Aug 13, 2024	Lucas Maagi	650.00	Aug 13, 2024 @ 650.00	0.00%
Aug 13, 2024	Godfaith John	650.00	Sep 06, 2024 @ 670.00	+3.08%
Aug 12, 2024	Godfrey Mbuya	610.00	Aug 12, 2024 @ 620.00	-1.64%
Aug 09, 2024	Nkusuvila Michael	610.00	Aug 12, 2024 @ 620.00	+1.64%
Aug 07, 2024	Nashon Lusanda	610.00	Aug 30, 2024 @ 670.00	+9.84%
Aug 02, 2024	Gladys Mbwanji	600.00	Aug 05, 2024 @ 620.00	+3.33%
Aug 02, 2024	John Lema	600.00	Aug 23, 2024 @ 680.00	+13.33%
Jul 31, 2024	paul Katunzi	590.00	Aug 23, 2024 @ 680.00	+15.25%
Jul 22, 2024	Ali Khamis	590.00	Jul 22, 2024 @ 590.00	0.00%
Jun 12, 2024	Veronica Celestine	510.00	Jun 17, 2024 @ 500.00	-1.96%
Jun 04, 2024	godfrey massawe	510.00	Jun 28, 2024 @ 520.00	+1.96%
May 23, 2024	Junior Haule	500.00	May 27, 2024 @ 510.00	+2.00%
May 20, 2024	kevin kb	490.00	Jun 14, 2024 @ 520.00	+6.12%
May 06, 2024	clemence francis	560.00	May 13, 2024 @ 540.00	-3.57%
Apr 30, 2024	Altaf Alidina	560.00	May 07, 2024 @ 560.00	0.00%
Apr 25, 2024	Abdul Meghji	560.00	May 17, 2024 @ 490.00	-12.50%
Apr 02, 2024	Msemakweli pastoty	560.00	Apr 08, 2024 @ 560.00	0.00%
Mar 13, 2024	Abdul Meghji	530.00	Apr 05, 2024 @ 570.00	+7.55%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDB Comments

Write your thoughts about CRDB Bank PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,718.0	+129.4	+0.30%
US 500	6,261.1	+23.1	+0.37%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.54	-0.13	-0.19%
Crude Oil WTI	67.26	-0.07	-0.10%
Gold	3,408.00	+8.20	+0.24%
Silver	37.090	+0.161	+0.44%
Copper	4.4390	-0.0160	-0.36%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDB	1,130.00	+30.00	+2.73%
Corporacion de Re.	100.000	0.000	0.00%
INSG	21.00	-0.50	-2.33%
USAA High Income	6.94	0.00	0.00%
CITR	0.045	+0.005	+12.50%
TLIA	3.10	+0.02	+0.65%
FR	6.79	-0.18	-2.59%
Credemprevidenza .	19.537	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K