Breaking News

CreditAccess Grameen Ltd (CRDE)

	Symbol	Exchange	Currency
	CRDE	BSE	INR	Delayed
	CRDE	NSE	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,239.80 +1.80 +0.15%

30/07 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE741K01010

S/N: CREDITACC

Volume: 361,319
Bid/Ask: 1,239.80 / 1,239.80
Day's Range: 1,235.40 - 1,260.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

CRDE Recent Sentiments

This page features our user's sentiments regarding the CreditAccess Grameen Ltd share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 28, 2025	UDAY BHASKAR Ravi	1300.80		-4.69%
Feb 27, 2025	Be Indian	980.85	Mar 03, 2025 @ 897.15	-8.53%
Feb 27, 2025	Prosun Kumar Mandal	866.45	Mar 03, 2025 @ 897.15	-3.54%
Feb 22, 2025	Prosun Kumar Mandal	866.35	Feb 24, 2025 @ 853.50	+1.48%
Feb 14, 2025	Prosun Kumar Mandal	1045.65	Feb 17, 2025 @ 1015.35	+2.90%
Feb 04, 2025	Prosun Kumar Mandal	1016.70	Feb 10, 2025 @ 1055.05	-3.77%
Dec 23, 2024	Prosun Kumar Mandal	813.90	Dec 23, 2024 @ 826.15	-1.51%
Oct 16, 2024	Prosun Kumar Mandal	1022.75	Oct 21, 2024 @ 1014.35	+0.82%
Oct 10, 2024	Vikash Bhushan	1119.00	Nov 01, 2024 @ 981.95	-12.25%
Aug 29, 2024	Mayank Prakash	1195.30	Sep 20, 2024 @ 1274.25	-6.61%
Aug 14, 2024	Vikash Bhushan	1166.15	Sep 06, 2024 @ 1207.90	+3.58%
Jul 18, 2024	Mahendrasinh Chauhan	1289.05	Aug 09, 2024 @ 1253.00	-2.80%
Dec 30, 2023	Bhavesh Talsaniya	1596.55	Jan 01, 2024 @ 1594.15	-0.15%
Dec 19, 2023	Rahul Tiwari	1700.60	Jan 12, 2024 @ 1706.00	-0.32%
Oct 23, 2023	Khan Nizam	1532.75	Nov 30, 2023 @ 1694.50	-10.55%
Sep 01, 2023	Punit Singh	1408.70	Nov 30, 2023 @ 1694.50	-20.29%
Jul 24, 2023	Haresh hcd	1392.25	Nov 30, 2023 @ 1692.40	+21.56%
Jul 13, 2023	Badhavi Ik	1262.50	Nov 30, 2023 @ 1692.40	+34.05%
Jun 27, 2023	Ravi Dayama	1352.50	Jul 05, 2023 @ 1251.40	-7.48%
May 12, 2023	Liuk Liuk	1031.80	Nov 30, 2023 @ 1692.40	+64.02%
Nov 17, 2022	Badhavi Ik	975.00	Dec 09, 2022 @ 858.00	-12.00%
Mar 25, 2022	Suman Mirdda	848.65	Apr 21, 2022 @ 1005.75	+18.51%
Mar 11, 2022	Akhtar Ansari	700.00	Mar 14, 2022 @ 804.30	+14.90%
Mar 02, 2022	anurag mishra	710.00	Mar 25, 2022 @ 839.85	+18.29%
Apr 15, 2021	anil bhandarkar	563.95	May 07, 2021 @ 615.70	+9.18%
Apr 12, 2021	Badhavi Ik	564.40	May 07, 2021 @ 615.70	-9.09%
Jan 29, 2021	Badhavi Ik	699.65	Feb 19, 2021 @ 688.00	+1.67%
Dec 31, 2020	Badhavi Ik	754.75	Jan 22, 2021 @ 729.45	-3.35%
Dec 29, 2020	Sardar Khan	789.05	Jan 22, 2021 @ 729.45	-7.55%
Dec 15, 2020	VIRENDRA THOKAL	785.00	Jan 08, 2021 @ 801.60	+2.11%
Dec 08, 2020	Yogesh Rai	790.05	Jan 01, 2021 @ 769.70	+2.58%
Nov 20, 2020	shiv karan	735.90	Nov 20, 2020 @ 735.85	0.00%
Nov 04, 2020	Akshay Kumar	621.85	Nov 04, 2020 @ 622.90	+0.17%
Nov 02, 2020	Lateef Khan	625.75	Nov 03, 2020 @ 636.75	+1.76%
Oct 18, 2020	SUHAS THORAT	665.90	Oct 18, 2020 @ 665.90	0.00%
Sep 28, 2020	Shadaab Hava	706.00	Oct 23, 2020 @ 644.00	-8.78%
Sep 07, 2020	Shadaab Hava	696.70	Sep 13, 2020 @ 707.50	+1.55%
Aug 28, 2020	SHADAB HAVA	678.15	Sep 18, 2020 @ 723.70	+6.72%
Aug 27, 2020	Pravin Khade	657.00	Aug 30, 2020 @ 696.00	+5.94%
Jul 10, 2020	joginder yadav	593.45	Jul 31, 2020 @ 516.00	-13.05%
Jul 07, 2020	Kevin Mistry	589.85	Jul 31, 2020 @ 516.00	-12.52%
May 21, 2020	Rajesh Chheda	415.00	Jun 05, 2020 @ 496.55	+19.65%
Mar 01, 2020	Jaswinder Virdi	844.00	Mar 01, 2020 @ 844.00	0.00%
Jan 30, 2020	suresh babu	835.00	Feb 21, 2020 @ 985.00	+17.96%
Jan 23, 2020	Rana Jha	808.00	Jan 27, 2020 @ 860.00	+6.44%
Jan 21, 2020	vraj shah	774.20	Jan 27, 2020 @ 860.00	+11.08%
Jan 13, 2020	R Vishwanath nair	757.80	Jan 13, 2020 @ 758.35	+0.07%
Nov 05, 2019	Yashvant Desai	698.50	Nov 29, 2019 @ 802.00	+14.82%
Sep 04, 2019	Rajesh Chheda	569.75	Sep 05, 2019 @ 584.80	+2.64%
Aug 20, 2019	Bharath Raj	508.00	Sep 13, 2019 @ 598.45	+17.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDE Comments

Write your thoughts about CreditAccess Grameen Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,555.8	+94.5	+0.21%
US 500	6,410.8	+47.9	+0.75%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.25	-0.04	-0.06%
Gold	3,330.47	+2.42	+0.07%
Silver	37.133	-0.041	-0.11%
Copper	4.6433	+0.0133	+0.29%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.371	-0.015	-0.34%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDE	1,239.80	+1.80	+0.15%
CUCA	153.300	-34.400	-18.33%
KCRh	75.90	+1.30	+1.74%
Federal Bank	204.70	-0.95	-0.46%
68V	39.62	-1.25	-3.07%
0992	1.1300	-0.0250	-2.16%
LXSG	25.080	-0.260	-1.03%
0OLD	175.38	-22.63	-11.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M