Breaking News

Veren Inc (VRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Veren historical data, for real-time data please try another search

6.010 0.000 0.00%

09/05 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 28,331,552
Bid/Ask: 0.000 / 0.000
Day's Range: 5.950 - 6.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veren Option Chain

Get free option data for VRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veren options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	3.3	4.5	0	2.50	0.05	0%	0	0.75	0
VRN Call 2.50 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolVRN\|20251017\|2.50C Delta0.9025 Imp Vol1.6301 Bid3.3 Gamma0.0248 Theoretical3.9 Ask4.5 Theta-0.0028 Intrinsic Value3.51 Volume0 Vega0.0062 Time Value0.59 Open Interest1 Rho0.0048 Delta / Theta-320.3692 VRN Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVRN\|20251017\|2.50P Delta-0.0833 Imp Vol1.5154 Bid0 Gamma0.0253 Theoretical0.37 Ask0.75 Theta-0.0028 Intrinsic Value-3.51 Volume0 Vega0.0061 Time Value3.56 Open Interest20 Rho-0.0034 Delta / Theta29.2687
1.48	0%	1.05	2	0	5.00	0.25	0%	0	0.25	0
VRN Call 5.00 Exp: Oct 17, 2025 Last: 1.48 Chg.: 0% SymbolVRN\|20251017\|5.00C Delta0.7293 Imp Vol0.6407 Bid1.05 Gamma0.127 Theoretical1.48 Ask2 Theta-0.0023 Intrinsic Value1.01 Volume0 Vega0.0127 Time Value0.47 Open Interest185 Rho0.0101 Delta / Theta-311.4044 VRN Put 5.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolVRN\|20251017\|5.00P Delta-0.1659 Imp Vol0.3205 Bid0 Gamma0.194 Theoretical0.13 Ask0.25 Theta-0.001 Intrinsic Value-1.01 Volume0 Vega0.0098 Time Value1.26 Open Interest210 Rho-0.0047 Delta / Theta166.9256
					6.01	Price @ May 12, 2025 16:02 GMT
0.35	0%	0.1	0.8	0	7.50	1.65	0%	0.65	1.95	0
VRN Call 7.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolVRN\|20251017\|7.50C Delta0.3464 Imp Vol0.5916 Bid0.1 Gamma0.1554 Theoretical0.45 Ask0.8 Theta-0.0026 Intrinsic Value-1.49 Volume0 Vega0.0145 Time Value1.84 Open Interest851 Rho0.0064 Delta / Theta-133.4805 VRN Put 7.50 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolVRN\|20251017\|7.50P Delta-0.7728 Imp Vol0.3741 Bid0.65 Gamma0.196 Theoretical1.65 Ask1.95 Theta-0.0013 Intrinsic Value1.49 Volume0 Vega0.0115 Time Value0.16 Open Interest60 Rho-0.02 Delta / Theta597.6527
0.22	0%	0	0.25	0	10.00	5	0%	3.5	4.3	0
VRN Call 10.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolVRN\|20251017\|10.00C Delta0.1261 Imp Vol0.5837 Bid0 Gamma0.0887 Theoretical0.13 Ask0.25 Theta-0.0015 Intrinsic Value-3.99 Volume0 Vega0.0082 Time Value4.21 Open Interest13 Rho0.0026 Delta / Theta-86.0635 VRN Put 10.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolVRN\|20251017\|10.00P Delta-0.7558 Imp Vol0.7918 Bid3.5 Gamma0.0978 Theoretical4.3 Ask4.3 Theta-0.0027 Intrinsic Value3.99 Volume0 Vega0.012 Time Value1.01 Open Interest0 Rho-0.0255 Delta / Theta276.5404
0	0%	0	0.25	0	12.50	0	0%	6.1	6.8	0
VRN Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRN\|20251017\|12.50C Delta0.1058 Imp Vol0.7482 Bid0 Gamma0.0611 Theoretical0.125 Ask0.25 Theta-0.0017 Intrinsic Value-6.49 Volume0 Vega0.0072 Time Value6.49 Open Interest0 Rho0.0021 Delta / Theta-63.5482 VRN Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRN\|20251017\|12.50P Delta-0.7798 Imp Vol0.9993 Bid6.1 Gamma0.0736 Theoretical6.8 Ask6.8 Theta-0.0032 Intrinsic Value6.49 Volume0 Vega0.0112 Time Value-6.49 Open Interest0 Rho-0.029 Delta / Theta246.7876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRN Comments

Write your thoughts about Veren Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muazu Isah Jun 08, 2020 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Provides real time stock info and enables me to easily track my investments in dofferent countries.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211490651">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211490651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211490651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211490651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,019.16	+65.09	+1.31%
NSE All Share	137,023.11	+1856.60	+1.37%
US 30	44,875.0	+37.4	+0.08%
US 500	6,408.3	+18.5	+0.29%
FTSE 100	9,144.85	+63.41	+0.70%
DAX	24,303.19	+358.68	+1.50%
South Africa Top 40	91,826.26	+728.80	+0.80%

Brent Oil	69.46	+0.14	+0.20%
Crude Oil WTI	66.82	+0.11	+0.16%
Gold	3,380.10	+13.30	+0.40%
Silver	38.333	+0.112	+0.29%
Copper	5.6207	+0.0052	+0.09%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6410	-0.0110	-0.24%
Germany 10Y	2.6890	0.0000	0.00%
U.S. 10Y	4.400	-0.042	-0.95%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.918	-0.004	-0.10%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.00	+0.30	+0.41%
UBA	46.90	+0.25	+0.54%
First HoldCo	35.00	-0.05	-0.14%
Guaranty Trust Holding	96.40	+2.30	+2.44%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	500.10	+5.60	+1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
VRN	6.010	0.000	0.00%
1BF	7.63	+0.03	+0.39%
Vontobel Fund - C.	48.760	-0.360	-0.73%
Pioneer Multi Ass.	12.61	-0.08	-0.63%
BAPN	4,114.45	0.00	0.00%
Sri Lanka Informa.	28.41	-1.78	-5.90%
STLAN	181.00	-4.00	-2.16%
Renta 4 Multigest.	14.524	+0.015	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.950	-0.24%	101.62M
Guaranty Trust Holding	96.40	+2.44%	5.31M
MTN Nigeria	451.60	+9.99%	3.71M
Oando Plc	60.60	-0.98%	2.89M
Okomu Oil Palm	1,088.00	+8.80%	2.46M
Aradel Holdings	511.00	+0.79%	389.02K
Presco	1,555.90	+0.38%	246.16K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	38.00K
Airtel Africa	2,541.50	+10.00%	11.00
Berger Paints	34.10	+10.00%	609.27K
MTN Nigeria	451.60	+9.99%	3.71M
Academy Press	11.26	+9.96%	1.03M
Guinness Nigeria	117.05	+9.96%	10.91K
VFD PLC	14.00	+7.69%	5.07M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	68.18K
Abbey Mortgage Bank	7.20	-10.00%	31.65K
Geregu Power	1,027.40	-10.00%	6.78K
Conoil	211.10	-9.98%	7.01K
Livingtrust Mortgage Bank	6.59	-9.97%	0.10K
Vitafoam Nig	79.10	-9.96%	705.44K
Redstarex	11.20	-9.82%	165.50K