
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 321.55 | 324.50 | 325.40 | 319.10 | 5.23M | -1.03% |
Aug 05, 2025 | 324.90 | 326.85 | 328.60 | 322.65 | 3.48M | -1.02% |
Aug 04, 2025 | 328.25 | 323.45 | 328.80 | 321.00 | 3.77M | 1.77% |
Aug 01, 2025 | 322.55 | 323.75 | 326.50 | 321.90 | 2.97M | -0.14% |
Jul 31, 2025 | 323.00 | 322.90 | 325.50 | 320.00 | 4.64M | -0.22% |
Jul 30, 2025 | 323.70 | 327.10 | 328.00 | 320.10 | 10.11M | -1.16% |
Jul 29, 2025 | 327.50 | 330.05 | 330.60 | 325.05 | 16.50M | -1.22% |
Jul 28, 2025 | 331.55 | 327.25 | 334.05 | 325.90 | 10.10M | 0.85% |
Jul 25, 2025 | 328.75 | 333.40 | 333.80 | 327.80 | 2.93M | -1.66% |
Jul 24, 2025 | 334.30 | 339.00 | 339.00 | 333.35 | 2.42M | -1.05% |
Jul 23, 2025 | 337.85 | 334.05 | 341.00 | 332.65 | 3.24M | 1.14% |
Jul 22, 2025 | 334.05 | 337.40 | 337.40 | 330.20 | 5.99M | -1.43% |
Jul 21, 2025 | 338.90 | 342.00 | 342.00 | 335.85 | 2.21M | -0.79% |
Jul 18, 2025 | 341.60 | 348.50 | 350.35 | 340.80 | 3.17M | -1.88% |
Jul 17, 2025 | 348.15 | 348.35 | 350.95 | 346.35 | 1.55M | -0.10% |
Jul 16, 2025 | 348.50 | 351.55 | 351.55 | 345.80 | 2.08M | -0.40% |
Jul 15, 2025 | 349.90 | 338.55 | 350.95 | 338.55 | 5.02M | 3.77% |
Jul 14, 2025 | 337.20 | 337.00 | 337.90 | 332.05 | 2.20M | 1.05% |
Jul 11, 2025 | 333.70 | 341.20 | 342.00 | 332.65 | 2.96M | -2.27% |
Jul 10, 2025 | 341.45 | 342.00 | 342.85 | 339.60 | 2.09M | 0.06% |
Jul 09, 2025 | 341.25 | 342.45 | 343.95 | 339.30 | 2.06M | -0.28% |
Jul 08, 2025 | 342.20 | 348.90 | 349.00 | 340.70 | 5.28M | -2.06% |
Jul 07, 2025 | 349.40 | 354.75 | 356.40 | 347.80 | 2.18M | -1.34% |
Highest: 356.40 | Lowest: 319.10 | Difference: 37.30 | Average: 335.23 | Change %: -9.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review