
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 20, 2025 | 288.50 | 289.10 | 288.75 | 286.40 | 2.71M | 0.30% |
Oct 17, 2025 | 287.65 | 289.40 | 291.60 | 286.35 | 2.85M | -0.78% |
Oct 16, 2025 | 289.90 | 289.45 | 292.15 | 286.60 | 3.69M | 0.31% |
Oct 15, 2025 | 289.00 | 283.35 | 289.80 | 282.65 | 6.71M | 2.65% |
Oct 14, 2025 | 281.55 | 286.85 | 287.45 | 279.50 | 4.50M | -1.59% |
Oct 13, 2025 | 286.10 | 288.90 | 288.90 | 284.10 | 3.23M | -1.05% |
Oct 10, 2025 | 289.15 | 286.35 | 292.25 | 286.35 | 4.91M | 1.00% |
Oct 09, 2025 | 286.30 | 287.35 | 287.95 | 284.00 | 4.34M | -0.19% |
Oct 08, 2025 | 286.85 | 290.45 | 290.65 | 286.15 | 2.14M | -0.74% |
Oct 07, 2025 | 289.00 | 290.00 | 292.50 | 287.60 | 3.77M | -0.62% |
Oct 06, 2025 | 290.80 | 296.50 | 296.85 | 289.65 | 5.43M | -1.89% |
Oct 03, 2025 | 296.40 | 295.40 | 297.15 | 293.30 | 3.01M | 0.63% |
Oct 01, 2025 | 294.55 | 293.10 | 295.60 | 291.00 | 3.07M | 1.12% |
Sep 30, 2025 | 291.30 | 294.40 | 294.80 | 286.35 | 7.91M | -0.92% |
Sep 29, 2025 | 294.00 | 289.00 | 296.30 | 289.00 | 12.21M | 0.53% |
Sep 26, 2025 | 292.45 | 299.60 | 300.45 | 290.80 | 9.66M | -2.52% |
Sep 25, 2025 | 300.00 | 300.50 | 301.45 | 296.35 | 18.76M | -0.07% |
Sep 24, 2025 | 300.20 | 307.50 | 307.55 | 299.30 | 4.32M | -2.12% |
Sep 23, 2025 | 306.70 | 309.50 | 309.50 | 303.25 | 3.85M | -0.82% |
Sep 22, 2025 | 309.25 | 314.40 | 314.65 | 307.60 | 4.39M | -1.64% |
Highest: 314.65 | Lowest: 279.50 | Difference: 35.15 | Average: 292.48 | Change %: -8.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review