
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 324.65 | 321.35 | 327.05 | 321.35 | 12.64M | 0.51% |
Aug 25, 2025 | 323.00 | 318.10 | 324.35 | 316.30 | 19.18M | 1.89% |
Aug 22, 2025 | 317.00 | 320.55 | 322.40 | 316.15 | 7.92M | -1.45% |
Aug 21, 2025 | 321.65 | 328.85 | 330.50 | 320.95 | 3.34M | -2.29% |
Aug 20, 2025 | 329.20 | 328.60 | 330.90 | 327.15 | 3.16M | -0.51% |
Aug 19, 2025 | 330.90 | 325.00 | 331.70 | 323.50 | 3.08M | 1.35% |
Aug 18, 2025 | 326.50 | 327.10 | 330.00 | 324.75 | 4.83M | 1.81% |
Aug 14, 2025 | 320.70 | 321.40 | 325.25 | 319.60 | 2.57M | 0.28% |
Aug 13, 2025 | 319.80 | 320.75 | 322.20 | 317.80 | 2.12M | 0.35% |
Aug 12, 2025 | 318.70 | 319.40 | 323.00 | 316.50 | 1.95M | -0.13% |
Aug 11, 2025 | 319.10 | 319.55 | 321.40 | 314.80 | 3.06M | -0.28% |
Aug 08, 2025 | 320.00 | 318.00 | 324.45 | 317.45 | 9.96M | -0.16% |
Aug 07, 2025 | 320.50 | 319.90 | 324.75 | 317.00 | 8.89M | -0.17% |
Aug 06, 2025 | 321.05 | 324.50 | 325.40 | 319.10 | 5.23M | -1.18% |
Aug 05, 2025 | 324.90 | 326.85 | 328.60 | 322.65 | 3.48M | -1.02% |
Aug 04, 2025 | 328.25 | 323.45 | 328.80 | 321.00 | 3.77M | 1.77% |
Aug 01, 2025 | 322.55 | 323.75 | 326.50 | 321.90 | 2.97M | -0.14% |
Jul 31, 2025 | 323.00 | 322.90 | 325.50 | 320.00 | 4.64M | -0.22% |
Jul 30, 2025 | 323.70 | 327.10 | 328.00 | 320.10 | 10.11M | -1.16% |
Jul 29, 2025 | 327.50 | 330.05 | 330.60 | 325.05 | 16.50M | -1.22% |
Jul 28, 2025 | 331.55 | 327.25 | 334.05 | 325.90 | 10.10M | 0.85% |
Highest: 334.05 | Lowest: 314.80 | Difference: 19.25 | Average: 323.53 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review