Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.80 | 14.22 | 14.24 | 13.72 | 0.07K | -2.40% |
| Oct 23, 2025 | 14.14 | 14.32 | 14.32 | 14.00 | 0.11K | -0.91% |
| Oct 22, 2025 | 14.27 | 14.18 | 14.27 | 14.10 | 0.05K | 0.14% |
| Oct 21, 2025 | 14.25 | 14.48 | 14.48 | 14.10 | 0.09K | -1.64% |
| Oct 20, 2025 | 14.49 | 14.28 | 14.49 | 14.28 | 0.04K | 1.31% |
| Oct 17, 2025 | 14.30 | 14.00 | 14.30 | 14.00 | 0.12K | -0.24% |
| Oct 16, 2025 | 14.33 | 14.30 | 14.43 | 14.20 | 0.07K | -0.52% |
| Oct 15, 2025 | 14.41 | 14.10 | 14.41 | 14.10 | 0.15K | 2.06% |
| Oct 14, 2025 | 14.12 | 14.46 | 14.60 | 13.94 | 0.31K | -3.89% |
| Oct 13, 2025 | 14.69 | 14.70 | 14.70 | 14.30 | 0.13K | -1.29% |
| Oct 10, 2025 | 14.88 | 14.99 | 14.99 | 14.69 | 0.07K | -0.79% |
| Oct 09, 2025 | 15.00 | 15.17 | 15.27 | 14.74 | 0.12K | -0.53% |
| Oct 08, 2025 | 15.08 | 15.17 | 15.17 | 14.86 | 0.13K | 0.73% |
| Oct 07, 2025 | 14.97 | 15.10 | 15.10 | 14.72 | 0.14K | -0.66% |
| Oct 06, 2025 | 15.07 | 15.37 | 15.47 | 15.00 | 0.09K | -0.86% |
| Oct 03, 2025 | 15.20 | 15.40 | 15.56 | 15.08 | 0.10K | -1.17% |
| Oct 02, 2025 | 15.38 | 14.30 | 15.38 | 14.30 | 0.33K | 7.33% |
| Oct 01, 2025 | 14.33 | 14.04 | 14.33 | 14.04 | 0.07K | 1.19% |
| Sep 30, 2025 | 14.16 | 14.06 | 14.16 | 13.90 | 0.13K | 2.02% |
| Sep 29, 2025 | 13.88 | 14.08 | 14.40 | 13.87 | 0.16K | -0.79% |
| Sep 26, 2025 | 13.99 | 13.87 | 14.04 | 13.78 | 0.08K | 0.65% |
| Sep 25, 2025 | 13.90 | 13.75 | 13.90 | 13.75 | 0.06K | 1.08% |
| Highest: 15.56 | Lowest: 13.72 | Difference: 1.84 | Average: 14.48 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review