
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 15.20 | 15.40 | 15.56 | 15.08 | 0.10K | -1.17% |
Oct 02, 2025 | 15.38 | 14.30 | 15.38 | 14.30 | 0.33K | 7.33% |
Oct 01, 2025 | 14.33 | 14.04 | 14.33 | 14.04 | 0.07K | 1.19% |
Sep 30, 2025 | 14.16 | 14.06 | 14.16 | 13.90 | 0.13K | 2.02% |
Sep 29, 2025 | 13.88 | 14.08 | 14.40 | 13.87 | 0.16K | -0.79% |
Sep 26, 2025 | 13.99 | 13.87 | 14.04 | 13.78 | 0.08K | 0.65% |
Sep 25, 2025 | 13.90 | 13.75 | 13.90 | 13.75 | 0.06K | 1.08% |
Sep 24, 2025 | 13.75 | 13.82 | 13.85 | 13.75 | 0.10K | -0.64% |
Sep 23, 2025 | 13.84 | 13.70 | 13.93 | 13.70 | 0.12K | 0.29% |
Sep 22, 2025 | 13.80 | 13.90 | 13.91 | 13.65 | 0.21K | 1.47% |
Sep 19, 2025 | 13.60 | 13.53 | 13.69 | 13.52 | 0.33K | -0.37% |
Sep 18, 2025 | 13.65 | 13.79 | 14.00 | 13.57 | 0.18K | -1.43% |
Sep 17, 2025 | 13.85 | 13.57 | 13.85 | 13.42 | 0.90K | 2.06% |
Sep 16, 2025 | 13.57 | 14.25 | 14.30 | 13.57 | 0.31K | -4.04% |
Sep 15, 2025 | 14.14 | 14.19 | 14.20 | 14.00 | 0.09K | 0.00% |
Sep 12, 2025 | 14.14 | 14.10 | 14.19 | 14.00 | 0.09K | 0.64% |
Sep 11, 2025 | 14.05 | 13.90 | 14.10 | 13.60 | 0.22K | 1.38% |
Sep 10, 2025 | 13.86 | 13.85 | 13.90 | 13.64 | 0.41K | -1.78% |
Sep 09, 2025 | 14.11 | 14.37 | 14.37 | 13.98 | 0.12K | -1.53% |
Sep 08, 2025 | 14.33 | 14.22 | 14.33 | 14.13 | 0.04K | -0.15% |
Sep 05, 2025 | 14.35 | 14.27 | 14.38 | 14.20 | 0.05K | -0.13% |
Highest: 15.56 | Lowest: 13.42 | Difference: 2.13 | Average: 14.09 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review