
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 07, 2025 | 518.50 | 514.20 | 519.35 | 514.05 | 927.50K | 0.80% |
Aug 06, 2025 | 514.40 | 525.10 | 526.00 | 514.05 | 1.99M | -2.14% |
Aug 05, 2025 | 525.65 | 532.00 | 532.15 | 523.20 | 2.27M | -1.26% |
Aug 04, 2025 | 532.35 | 538.40 | 541.40 | 530.90 | 3.31M | -0.87% |
Aug 01, 2025 | 537.00 | 534.40 | 550.90 | 527.00 | 8.04M | 1.51% |
Jul 31, 2025 | 529.00 | 519.00 | 531.90 | 518.80 | 3.54M | 1.56% |
Jul 30, 2025 | 520.85 | 521.85 | 523.00 | 517.35 | 5.48M | 0.37% |
Jul 29, 2025 | 518.95 | 522.70 | 524.10 | 513.65 | 7.10M | -0.15% |
Jul 28, 2025 | 519.75 | 510.00 | 521.80 | 508.00 | 11.34M | 2.08% |
Jul 25, 2025 | 509.15 | 511.60 | 513.50 | 507.20 | 2.93M | -0.61% |
Jul 24, 2025 | 512.25 | 511.85 | 516.85 | 509.90 | 4.42M | -0.36% |
Jul 23, 2025 | 514.10 | 515.65 | 517.85 | 511.05 | 2.01M | -0.23% |
Jul 22, 2025 | 515.30 | 516.65 | 516.65 | 512.15 | 1.47M | -0.16% |
Jul 21, 2025 | 516.10 | 523.00 | 523.00 | 514.70 | 1.98M | -1.40% |
Jul 18, 2025 | 523.45 | 522.40 | 524.00 | 518.90 | 2.68M | -0.18% |
Jul 17, 2025 | 524.40 | 523.60 | 527.80 | 521.30 | 1.48M | 0.20% |
Jul 16, 2025 | 523.35 | 521.05 | 525.70 | 520.75 | 2.27M | 0.11% |
Jul 15, 2025 | 522.75 | 522.10 | 525.35 | 520.05 | 2.83M | 0.12% |
Jul 14, 2025 | 522.10 | 529.35 | 532.45 | 521.00 | 3.36M | -1.25% |
Jul 11, 2025 | 528.70 | 518.00 | 533.00 | 515.25 | 9.41M | 2.08% |
Jul 10, 2025 | 517.95 | 519.00 | 519.00 | 514.10 | 2.49M | -0.01% |
Jul 09, 2025 | 518.00 | 510.30 | 519.30 | 508.00 | 4.80M | 1.69% |
Jul 08, 2025 | 509.40 | 509.30 | 510.45 | 506.40 | 2.90M | 0.10% |
Jul 07, 2025 | 508.90 | 495.05 | 515.15 | 492.65 | 16.95M | 3.61% |
Highest: 550.90 | Lowest: 492.65 | Difference: 58.25 | Average: 520.10 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review