Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 505.15 | 509.00 | 509.40 | 504.00 | 1.80M | -0.79% |
Apr 24, 2024 | 509.15 | 506.55 | 510.00 | 506.40 | 6.59M | 0.27% |
Apr 23, 2024 | 507.80 | 506.25 | 509.60 | 505.35 | 8.10M | 0.25% |
Apr 22, 2024 | 506.55 | 503.05 | 507.70 | 502.70 | 7.00M | 0.60% |
Apr 19, 2024 | 503.55 | 501.20 | 505.10 | 496.00 | 3.63M | -0.01% |
Apr 18, 2024 | 503.60 | 500.45 | 507.90 | 500.45 | 3.96M | -0.25% |
Apr 16, 2024 | 504.85 | 493.00 | 505.50 | 493.00 | 3.91M | 1.59% |
Apr 15, 2024 | 496.95 | 496.70 | 498.05 | 490.65 | 3.38M | -0.93% |
Apr 12, 2024 | 501.60 | 505.35 | 508.00 | 499.50 | 3.53M | -1.08% |
Apr 10, 2024 | 507.10 | 504.45 | 508.20 | 503.65 | 2.36M | 0.38% |
Apr 09, 2024 | 505.20 | 505.50 | 510.10 | 504.15 | 3.07M | -0.02% |
Apr 08, 2024 | 505.30 | 510.95 | 511.85 | 504.35 | 3.14M | -0.94% |
Apr 05, 2024 | 510.10 | 509.45 | 510.85 | 505.25 | 5.81M | 0.56% |
Apr 04, 2024 | 507.25 | 534.70 | 534.70 | 503.50 | 18.21M | -4.93% |
Apr 03, 2024 | 533.55 | 535.75 | 535.80 | 532.20 | 1.76M | -0.41% |
Apr 02, 2024 | 535.75 | 534.00 | 536.50 | 532.05 | 2.60M | 0.50% |
Apr 01, 2024 | 533.10 | 527.30 | 533.80 | 527.30 | 2.66M | 1.90% |
Mar 28, 2024 | 523.15 | 520.80 | 526.25 | 515.10 | 4.39M | 0.48% |
Mar 27, 2024 | 520.65 | 522.10 | 524.15 | 519.45 | 5.39M | -0.18% |
Mar 26, 2024 | 521.60 | 516.15 | 522.30 | 515.85 | 12.27M | -0.04% |
Highest: 536.50 | Lowest: 490.65 | Difference: 45.85 | Average: 512.10 | Change %: -3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review