
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 524.05 | 516.75 | 531.90 | 513.00 | 6.29M | 1.99% |
Aug 28, 2025 | 513.85 | 523.35 | 524.95 | 512.35 | 6.02M | -1.78% |
Aug 26, 2025 | 523.15 | 518.80 | 527.40 | 518.55 | 6.62M | 0.70% |
Aug 25, 2025 | 519.50 | 517.15 | 521.35 | 514.20 | 8.48M | 0.49% |
Aug 22, 2025 | 516.95 | 517.50 | 521.15 | 515.65 | 6.95M | -0.25% |
Aug 21, 2025 | 518.25 | 537.55 | 537.95 | 516.00 | 8.05M | -3.46% |
Aug 20, 2025 | 536.85 | 524.90 | 538.15 | 522.50 | 11.00M | 2.53% |
Aug 19, 2025 | 523.60 | 521.45 | 524.05 | 515.00 | 2.49M | 0.55% |
Aug 18, 2025 | 520.75 | 513.00 | 531.75 | 510.10 | 10.90M | 3.66% |
Aug 14, 2025 | 502.35 | 506.35 | 506.35 | 499.85 | 1.58M | -0.37% |
Aug 13, 2025 | 504.20 | 501.45 | 505.70 | 499.55 | 2.25M | 0.19% |
Aug 12, 2025 | 503.25 | 510.65 | 512.25 | 501.50 | 1.82M | -1.45% |
Aug 11, 2025 | 510.65 | 508.25 | 511.50 | 501.20 | 2.21M | 0.36% |
Aug 08, 2025 | 508.80 | 521.00 | 521.05 | 507.45 | 2.21M | -2.08% |
Aug 07, 2025 | 519.60 | 514.20 | 521.25 | 513.75 | 2.19M | 0.92% |
Aug 06, 2025 | 514.85 | 525.10 | 526.00 | 514.00 | 1.99M | -2.05% |
Aug 05, 2025 | 525.65 | 532.00 | 532.15 | 523.20 | 2.27M | -1.26% |
Aug 04, 2025 | 532.35 | 538.40 | 541.40 | 530.90 | 3.31M | -0.87% |
Aug 01, 2025 | 537.00 | 534.40 | 550.90 | 527.00 | 8.04M | 1.51% |
Jul 31, 2025 | 529.00 | 519.00 | 531.90 | 518.80 | 3.54M | 1.56% |
Jul 30, 2025 | 520.85 | 521.85 | 523.00 | 517.35 | 5.48M | 0.37% |
Highest: 550.90 | Lowest: 499.55 | Difference: 51.35 | Average: 519.31 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review