
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,494.81 | 2,519.63 | 2,489.22 | -27.27 | -1.08% | 11:18:00 | ||
OMX Copenhagen Small Cap | 561.55 | 563.23 | 561.13 | -1.59 | -0.28% | 11:12:00 | ||
OMX Copenhagen Small Cap GI | 206.58 | 207.20 | 206.42 | -0.58 | -0.28% | 11:12:00 | ||
OMX Copenhagen Cap GI | 2,804.03 | 2,823.49 | 2,802.58 | -16.89 | -0.60% | 11:18:00 | ||
Copenhagen Ex OMXC20 GI | 18,513.97 | 18,579.51 | 18,503.53 | -26.17 | -0.14% | 11:18:00 | ||
Copenhagen Cap PI | 1,420.61 | 1,430.47 | 1,419.88 | -8.56 | -0.60% | 11:18:00 | ||
Copenhagen Ex OMXC20 PI | 9,797.00 | 9,831.69 | 9,791.48 | -13.85 | -0.14% | 11:18:00 | ||
Real Estate Investment & Services PI | 1,970.70 | 1,970.70 | 1,970.70 | +16.38 | +0.84% | 07/10 | ||
Copenhagen Real Estate | 1,931.53 | 1,941.86 | 1,929.91 | -9.82 | -0.51% | 10:55:59 | ||
OMX Copenhagen All shares PI | 1,288.21 | 1,301.03 | 1,285.32 | -14.08 | -1.08% | 11:18:00 | ||
OMX Nordic Small Cap DKK PI | 754.38 | 756.16 | 753.24 | -1.98 | -0.26% | 11:18:00 | ||
OMX Nordic Small Cap EUR PI | 750.31 | 752.07 | 749.17 | -1.97 | -0.26% | 11:18:00 | ||
OMX Nordic Small Cap ISK PI Equity | 343.33 | 343.70 | 342.34 | -0.40 | -0.12% | 11:18:00 | ||
OMX Nordic Small Cap SEK PI | 898.98 | 901.56 | 898.25 | +1.05 | +0.12% | 11:18:00 | ||
OMX Nordic EUR PI | 477.71 | 480.34 | 477.28 | -2.12 | -0.44% | 11:17:00 | ||
OMX Nordic All-Share ISK PI Equity | 322.57 | 323.93 | 321.95 | -0.94 | -0.29% | 11:17:00 | ||
OMX Nordic SEK PI | 573.50 | 576.64 | 572.73 | -0.42 | -0.07% | 11:17:00 | ||
OMX Nordic DKK GI | 427.94 | 430.29 | 427.56 | -1.85 | -0.43% | 11:17:00 | ||
OMX Nordic DKK PI | 480.31 | 482.95 | 479.87 | -2.12 | -0.44% | 11:17:00 | ||
OMX Nordic EUR GI | 427.39 | 429.74 | 427.00 | -1.85 | -0.43% | 11:17:00 | ||
OMX Nordic All-Share ISK GI Equity | 581.00 | 583.45 | 579.88 | -1.62 | -0.28% | 11:17:00 | ||
OMX Nordic SEK GI | 506.02 | 508.79 | 505.34 | -0.32 | -0.06% | 11:17:00 | ||
OMX Nordic Small Cap DKK GI | 391.38 | 392.31 | 390.79 | -1.03 | -0.26% | 11:18:00 | ||
OMX Nordic Small Cap EUR GI | 390.88 | 391.80 | 390.29 | -1.03 | -0.26% | 11:18:00 | ||
OMX Nordic Small Cap ISK GI Equity | 545.79 | 546.38 | 544.23 | -0.64 | -0.12% | 11:18:00 | ||
OMX Nordic Small Cap SEK GI | 461.89 | 463.22 | 461.52 | +0.54 | +0.12% | 11:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review