Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,366.25 | 2,367.50 | 2,354.95 | +39.25 | +1.69% | 09:55:00 | ||
| OMX Copenhagen Small Cap | 561.68 | 562.11 | 560.84 | +1.48 | +0.26% | 09:54:00 | ||
| OMX Copenhagen Small Cap GI | 207.00 | 207.15 | 206.69 | +0.55 | +0.27% | 09:54:00 | ||
| OMX Copenhagen Cap GI | 2,802.59 | 2,802.59 | 2,795.33 | +29.88 | +1.08% | 09:54:59 | ||
| Copenhagen Ex OMXC20 GI | 18,426.63 | 18,426.63 | 18,396.98 | +200.08 | +1.10% | 09:55:00 | ||
| Copenhagen Cap PI | 1,418.95 | 1,418.95 | 1,415.27 | +15.13 | +1.08% | 09:54:59 | ||
| Copenhagen Ex OMXC20 PI | 9,747.00 | 9,747.00 | 9,731.31 | +105.84 | +1.10% | 09:55:00 | ||
| Real Estate Investment & Services PI | 1,943.27 | 1,943.27 | 1,943.27 | -14.02 | -0.72% | 07/11 | ||
| Copenhagen Real Estate | 1,936.72 | 1,936.72 | 1,934.11 | +11.50 | +0.60% | 09:20:58 | ||
| OMX Copenhagen All shares PI | 1,221.35 | 1,221.99 | 1,215.52 | +20.26 | +1.69% | 09:55:00 | ||
| OMX Nordic Small Cap DKK PI | 741.66 | 742.05 | 738.74 | +6.78 | +0.92% | 09:55:00 | ||
| OMX Nordic Small Cap EUR PI | 737.60 | 738.00 | 734.71 | +6.66 | +0.91% | 09:55:00 | ||
| OMX Nordic Small Cap ISK PI Equity | 348.97 | 349.16 | 347.55 | +3.17 | +0.92% | 09:55:00 | ||
| OMX Nordic Small Cap SEK PI | 883.15 | 884.13 | 880.31 | +3.33 | +0.38% | 09:55:00 | ||
| OMX Nordic EUR PI | 476.61 | 476.73 | 475.24 | +6.88 | +1.46% | 09:55:00 | ||
| OMX Nordic All-Share ISK PI Equity | 332.73 | 332.79 | 331.78 | +4.82 | +1.47% | 09:55:00 | ||
| OMX Nordic SEK PI | 571.86 | 572.04 | 570.59 | +5.27 | +0.93% | 09:55:00 | ||
| OMX Nordic DKK GI | 427.91 | 428.02 | 426.68 | +6.29 | +1.49% | 09:55:00 | ||
| OMX Nordic DKK PI | 479.24 | 479.36 | 477.86 | +6.98 | +1.48% | 09:55:00 | ||
| OMX Nordic EUR GI | 427.33 | 427.44 | 426.10 | +6.24 | +1.48% | 09:55:00 | ||
| OMX Nordic All-Share ISK GI Equity | 600.59 | 600.69 | 598.87 | +8.79 | +1.49% | 09:55:00 | ||
| OMX Nordic SEK GI | 505.66 | 505.83 | 504.54 | +4.73 | +0.94% | 09:55:00 | ||
| OMX Nordic Small Cap DKK GI | 385.23 | 385.43 | 383.71 | +3.53 | +0.92% | 09:55:00 | ||
| OMX Nordic Small Cap EUR GI | 384.70 | 384.91 | 383.20 | +3.47 | +0.91% | 09:55:00 | ||
| OMX Nordic Small Cap ISK GI Equity | 555.39 | 555.71 | 553.15 | +5.04 | +0.92% | 09:55:00 | ||
| OMX Nordic Small Cap SEK GI | 454.28 | 454.79 | 452.82 | +1.71 | +0.38% | 09:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review