Breaking News

Delek Logistics Partners LP (DKL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.90 -1.09 -2.42%

06/08 - Closed. Currency in USD

After Hours

44.27

+0.37

+0.84%

0:21:20 - Real-time Data

Type: Equity

Market: United States

Volume: 152,784
Bid/Ask: 0.00 / 0.00
Day's Range: 43.65 - 45.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delek Logistics Partners LP Option Chain

Get free option data for DKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delek Logistics Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26	0	20.00	0	0%	0	1.3	0
DKL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|20.00C Delta0.9638 Imp Vol3.2192 Bid22.3 Gamma0.0035 Theoretical24.15 Ask26 Theta-0.0897 Intrinsic Value23.9 Volume0 Vega0.0053 Time Value-23.9 Open Interest0 Rho0.0029 Delta / Theta-10.7454 DKL Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|20.00P Delta-0.0491 Imp Vol3.6501 Bid0 Gamma0.004 Theoretical0.65 Ask1.3 Theta-0.1419 Intrinsic Value-23.9 Volume0 Vega0.007 Time Value23.9 Open Interest0 Rho-0.0007 Delta / Theta0.3457
0	0%	19.8	23.5	0	22.50	0	0%	0	1.3	0
DKL Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|22.50C Delta0.9584 Imp Vol2.7937 Bid19.8 Gamma0.0046 Theoretical21.65 Ask23.5 Theta-0.0875 Intrinsic Value21.4 Volume0 Vega0.006 Time Value-21.4 Open Interest0 Rho0.0033 Delta / Theta-10.9583 DKL Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|22.50P Delta-0.0566 Imp Vol3.1787 Bid0 Gamma0.0052 Theoretical0.65 Ask1.3 Theta-0.1386 Intrinsic Value-21.4 Volume0 Vega0.0078 Time Value21.4 Open Interest2 Rho-0.0008 Delta / Theta0.4087
0	0%	17.2	21	0	25.00	0	0%	0	1.3	0
DKL Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|25.00C Delta0.9562 Imp Vol2.3351 Bid17.2 Gamma0.0057 Theoretical19.1 Ask21 Theta-0.0758 Intrinsic Value18.9 Volume0 Vega0.0062 Time Value-18.9 Open Interest1 Rho0.0037 Delta / Theta-12.6212 DKL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|25.00P Delta-0.0654 Imp Vol2.7569 Bid0 Gamma0.0067 Theoretical0.65 Ask1.3 Theta-0.1345 Intrinsic Value-18.9 Volume0 Vega0.0088 Time Value18.9 Open Interest3 Rho-0.0009 Delta / Theta0.486
					43.9	Price @ Aug 06, 2025 20:30 GMT
0.1	-87.18%	0.05	0.3	14	45.00	2.15	26.47%	2	2.5	1
DKL Call 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -87.18% SymbolDKL\|20250815\|45.00C Delta0.1598 Imp Vol0.1753 Bid0.05 Gamma0.2019 Theoretical0.1 Ask0.3 Theta-0.0153 Intrinsic Value-1.1 Volume14 Vega0.0167 Time Value1.2 Open Interest474 Rho0.0015 Delta / Theta-10.4161 DKL Put 45.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 26.47% SymbolDKL\|20250815\|45.00P Delta-0.6162 Imp Vol0.5219 Bid2 Gamma0.106 Theoretical2.15 Ask2.5 Theta-0.0796 Intrinsic Value1.1 Volume1 Vega0.0262 Time Value1.05 Open Interest51 Rho-0.0072 Delta / Theta7.7415
0.08	0%	0	0.15	0	50.00	6.6	0%	6.2	8.2	10
DKL Call 50.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolDKL\|20250815\|50.00C Delta0.0523 Imp Vol0.5101 Bid0 Gamma0.0304 Theoretical0.08 Ask0.15 Theta-0.0205 Intrinsic Value-6.1 Volume0 Vega0.0073 Time Value6.18 Open Interest153 Rho0.0005 Delta / Theta-2.5487 DKL Put 50.00 Exp: Aug 15, 2025 Last: 6.6 Chg.: 0% SymbolDKL\|20250815\|50.00P Delta-0.8529 Imp Vol0.7595 Bid6.2 Gamma0.0435 Theoretical6.6 Ask8.2 Theta-0.0707 Intrinsic Value6.1 Volume10 Vega0.0157 Time Value0.5 Open Interest0 Rho-0.0108 Delta / Theta12.0601
0	0%	0	1.3	0	55.00	0	0%	11.3	13.2	0
DKL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|55.00C Delta0.153 Imp Vol1.2946 Bid0 Gamma0.0265 Theoretical0.65 Ask1.3 Theta-0.1159 Intrinsic Value-11.1 Volume0 Vega0.0162 Time Value11.1 Open Interest83 Rho0.0014 Delta / Theta-1.3206 DKL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250815\|55.00P Delta-0.8 Imp Vol1.5061 Bid11.3 Gamma0.0268 Theoretical12.25 Ask13.2 Theta-0.1636 Intrinsic Value11.1 Volume0 Vega0.0191 Time Value-11.1 Open Interest0 Rho-0.0117 Delta / Theta4.8909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DKL Comments

Write your thoughts about Delek Logistics Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,244.5	+51.1	+0.12%
US 500	6,364.8	+19.7	+0.31%
FTSE 100	9,144.95	-19.36	-0.21%
DAX	23,935.50	+30.97	+0.13%
South Africa Top 40	92,725.09	+0.00	+0.00%

Brent Oil	67.40	+0.51	+0.76%
Crude Oil WTI	64.90	+0.55	+0.85%
Gold	3,455.81	+22.41	+0.65%
Silver	38.315	+0.413	+1.09%
Copper	4.4145	+0.0012	+0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5210	-0.0130	-0.29%
Germany 10Y	2.6518	+0.0098	+0.37%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DKL	43.90	-1.09	-2.42%
ICBC Credit Suiss.	3.347	+0.012	+0.36%
USD/MGA	4,406.72	-28.28	-0.64%
FTON	11.70	+0.00	+0.00%
CBDC	0.00	0.00	0.00%
600761	18.13	-0.31	-1.68%
Deutsche Multi Op.	322.660	-0.260	-0.08%
ODV	3.4400	+0.2200	+6.83%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M