Breaking News

Delek Logistics Partners LP (DKL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.37 -0.13 -0.30%

20:59:59 - Closed. Currency in USD

After Hours

43.37

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 57,380
Bid/Ask: 0.00 / 0.00
Day's Range: 42.96 - 43.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delek Logistics Partners LP Option Chain

Get free option data for DKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delek Logistics Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22	0	22.50	0	0%	0	0.75	0
DKL Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|22.50C Delta0.9714 Imp Vol1.5858 Bid20 Gamma0.0038 Theoretical21 Ask22 Theta-0.0198 Intrinsic Value20.87 Volume0 Vega0.0064 Time Value-20.87 Open Interest0 Rho0.0058 Delta / Theta-49.1671 DKL Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|22.50P Delta-0.0416 Imp Vol1.7571 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.038 Intrinsic Value-20.87 Volume0 Vega0.0095 Time Value20.87 Open Interest0 Rho-0.0013 Delta / Theta1.0944
0	0%	17.6	19.5	0	25.00	0	0%	0	0.95	0
DKL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|25.00C Delta0.9609 Imp Vol1.425 Bid17.6 Gamma0.0055 Theoretical18.55 Ask19.5 Theta-0.0237 Intrinsic Value18.37 Volume0 Vega0.0085 Time Value-18.37 Open Interest0 Rho0.007 Delta / Theta-40.5869 DKL Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|25.00P Delta-0.0557 Imp Vol1.6024 Bid0 Gamma0.0066 Theoretical0.48 Ask0.95 Theta-0.0438 Intrinsic Value-18.37 Volume0 Vega0.012 Time Value18.37 Open Interest0 Rho-0.0017 Delta / Theta1.2711
0	0%	12.4	14.5	0	30.00	0	0%	0	0.1	0
DKL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|30.00C Delta0.9644 Imp Vol0.91 Bid12.4 Gamma0.0081 Theoretical13.45 Ask14.5 Theta-0.0131 Intrinsic Value13.37 Volume0 Vega0.0078 Time Value-13.37 Open Interest0 Rho0.0073 Delta / Theta-73.857 DKL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|30.00P Delta-0.0168 Imp Vol0.7318 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-13.37 Volume0 Vega0.0044 Time Value13.37 Open Interest0 Rho-0.0005 Delta / Theta2.243
					43.37	Price @ Aug 28, 2025 20:30 GMT
0.15	-40%	0.15	0.3	2	45.00	2.17	0%	1.55	2.35	0
DKL Call 45.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -40% SymbolDKL\|20250919\|45.00C Delta0.1655 Imp Vol0.1639 Bid0.15 Gamma0.1443 Theoretical0.15 Ask0.3 Theta-0.0089 Intrinsic Value-1.63 Volume2 Vega0.0264 Time Value1.78 Open Interest264 Rho0.0038 Delta / Theta-18.6708 DKL Put 45.00 Exp: Sep 19, 2025 Last: 2.17 Chg.: 0% SymbolDKL\|20250919\|45.00P Delta-0.8126 Imp Vol0.1766 Bid1.55 Gamma0.14 Theoretical1.95 Ask2.35 Theta-0.0163 Intrinsic Value1.63 Volume0 Vega0.028 Time Value0.54 Open Interest27 Rho-0.0224 Delta / Theta49.8981
0.01	0%	0	0.75	0	50.00	0	0%	5.9	7.4	0
DKL Call 50.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolDKL\|20250919\|50.00C Delta0.1404 Imp Vol0.5195 Bid0 Gamma0.0403 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-6.63 Volume0 Vega0.0237 Time Value6.64 Open Interest83 Rho0.0032 Delta / Theta-5.1789 DKL Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|50.00P Delta-0.8047 Imp Vol0.6226 Bid5.9 Gamma0.0408 Theoretical7.4 Ask7.4 Theta-0.0451 Intrinsic Value6.63 Volume0 Vega0.0288 Time Value-6.63 Open Interest0 Rho-0.0255 Delta / Theta17.8571
0	0%	0	0.95	0	55.00	0	0%	11	13.1	0
DKL Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|55.00C Delta0.1241 Imp Vol0.7852 Bid0 Gamma0.0245 Theoretical0.47 Ask0.95 Theta-0.0381 Intrinsic Value-11.63 Volume0 Vega0.0218 Time Value11.63 Open Interest0 Rho0.0027 Delta / Theta-3.26 DKL Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDKL\|20250919\|55.00P Delta-0.8998 Imp Vol0.702 Bid11 Gamma0.0224 Theoretical12.05 Ask13.1 Theta-0.0329 Intrinsic Value11.63 Volume0 Vega0.0179 Time Value-11.63 Open Interest0 Rho-0.0308 Delta / Theta27.3372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DKL Comments

Write your thoughts about Delek Logistics Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,601.7	+36.6	+0.08%
US 500	6,502.0	+20.6	+0.32%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.66	+0.22	+0.33%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.00	+28.40	+0.82%
Silver	39.190	+0.477	+1.23%
Copper	4.5440	+0.0485	+1.08%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DKL	43.37	-0.13	-0.30%
1452	0.098	+0.001	+1.03%
Anima Megatrend P.	8.753	+0.049	+0.56%
WisdomTree Copper.	6.123	-0.029	-0.47%
Eaton Vance Core .	8.70	+0.01	+0.12%
GS Emerging Marke.	104.620	-0.010	-0.01%
BTZI	0.0039	+0.0007	+21.88%
PIMCO Funds: Glob.	8.940	+0.010	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M