Breaking News

Delek US Energy Inc (DK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.37 -0.52 -2.27%

31/07 - Closed. Currency in USD

After Hours

22.37

-0.00

-0.00%

22:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,438,699
Bid/Ask: 0.00 / 0.00
Day's Range: 22.13 - 22.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delek US Energy Option Chain

Get free option data for DK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delek US Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.7	0	12.50	0	0%	0	0.1	0
DK Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDK\|20250815\|12.50C Delta0.9467 Imp Vol2.0387 Bid9.6 Gamma0.0116 Theoretical10.15 Ask10.7 Theta-0.0322 Intrinsic Value9.87 Volume0 Vega0.0048 Time Value-9.87 Open Interest0 Rho0.0033 Delta / Theta-29.4382 DK Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDK\|20250815\|12.50P Delta-0.0183 Imp Vol1.4867 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-9.87 Volume0 Vega0.002 Time Value9.87 Open Interest0 Rho-0.0002 Delta / Theta1.8109
7.72	0%	7.3	8.8	0	15.00	0	0%	0	0.75	0
DK Call 15.00 Exp: Aug 15, 2025 Last: 7.72 Chg.: 0% SymbolDK\|20250815\|15.00C Delta0.8812 Imp Vol2.0219 Bid7.3 Gamma0.0215 Theoretical8.05 Ask8.8 Theta-0.0596 Intrinsic Value7.37 Volume0 Vega0.009 Time Value0.35 Open Interest4 Rho0.0038 Delta / Theta-14.7733 DK Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDK\|20250815\|15.00P Delta-0.0901 Imp Vol1.6991 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0418 Intrinsic Value-7.37 Volume0 Vega0.0074 Time Value7.37 Open Interest0 Rho-0.0009 Delta / Theta2.1563
8.22	0%	4.7	5.9	0	17.50	0	0%	0	0.75	0
DK Call 17.50 Exp: Aug 15, 2025 Last: 8.22 Chg.: 0% SymbolDK\|20250815\|17.50C Delta0.8717 Imp Vol1.202 Bid4.7 Gamma0.0382 Theoretical5.3 Ask5.9 Theta-0.0374 Intrinsic Value4.87 Volume0 Vega0.0095 Time Value3.35 Open Interest4 Rho0.0046 Delta / Theta-23.3038 DK Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDK\|20250815\|17.50P Delta-0.1252 Imp Vol1.1891 Bid0 Gamma0.0381 Theoretical0.38 Ask0.75 Theta-0.0371 Intrinsic Value-4.87 Volume0 Vega0.0094 Time Value4.87 Open Interest0 Rho-0.0012 Delta / Theta3.377
					22.37	Price @ Jul 31, 2025 20:01 GMT
1.1	-18.52%	0.95	1.15	22	22.50	1.17	15.84%	1.2	1.5	1
DK Call 22.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: -18.52% SymbolDK\|20250815\|22.50C Delta0.5134 Imp Vol0.629 Bid0.95 Gamma0.1393 Theoretical1.1 Ask1.15 Theta-0.0378 Intrinsic Value-0.13 Volume22 Vega0.0181 Time Value1.23 Open Interest39 Rho0.0038 Delta / Theta-13.5855 DK Put 22.50 Exp: Aug 15, 2025 Last: 1.17 Chg.: 15.84% SymbolDK\|20250815\|22.50P Delta-0.4799 Imp Vol0.7225 Bid1.2 Gamma0.1212 Theoretical1.35 Ask1.5 Theta-0.0434 Intrinsic Value0.13 Volume1 Vega0.0181 Time Value1.04 Open Interest121 Rho-0.0044 Delta / Theta11.0461
0.3	-44.44%	0.3	0.6	34	25.00	2.65	0%	2.8	3.4	0
DK Call 25.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -44.44% SymbolDK\|20250815\|25.00C Delta0.2031 Imp Vol0.6153 Bid0.3 Gamma0.1012 Theoretical0.3 Ask0.6 Theta-0.0262 Intrinsic Value-2.63 Volume34 Vega0.0128 Time Value2.93 Open Interest87 Rho0.0016 Delta / Theta-7.748 DK Put 25.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolDK\|20250815\|25.00P Delta-0.7327 Imp Vol0.7663 Bid2.8 Gamma0.0942 Theoretical3.1 Ask3.4 Theta-0.0378 Intrinsic Value2.63 Volume0 Vega0.0149 Time Value0.02 Open Interest371 Rho-0.0066 Delta / Theta19.3704
0.1	-33.33%	0.05	0.15	65	27.50	4.8	0%	5.1	5.7	0
DK Call 27.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolDK\|20250815\|27.50C Delta0.0762 Imp Vol0.6795 Bid0.05 Gamma0.0465 Theoretical0.1 Ask0.15 Theta-0.0147 Intrinsic Value-5.13 Volume65 Vega0.0065 Time Value5.23 Open Interest3,786 Rho0.0006 Delta / Theta-5.1847 DK Put 27.50 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolDK\|20250815\|27.50P Delta-0.8393 Imp Vol0.9256 Bid5.1 Gamma0.0578 Theoretical5.4 Ask5.7 Theta-0.0336 Intrinsic Value5.13 Volume0 Vega0.011 Time Value-0.33 Open Interest444 Rho-0.0075 Delta / Theta24.9683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DK Comments

Write your thoughts about Delek US Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,043.5	-87.5	-0.20%
US 500	6,322.8	-16.8	-0.26%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.82	-0.01	-0.01%
Crude Oil WTI	69.35	+0.09	+0.13%
Gold	3,340.47	-8.13	-0.24%
Silver	36.760	+0.048	+0.13%
Copper	4.4290	-0.0025	-0.06%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.373	+0.013	+0.30%
U.S. 5Y	3.969	+0.009	+0.23%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
DK	22.37	-0.52	-2.27%
EIB 2 14-Apr-2023	106.29	0.00	0.00%
New China Shuangl.	1.299	-0.004	-0.30%
UNPIBC 1.5 01-Oct.	99.99	0.00	0.00%
Standard Life Inv.	9.271	-0.010	-0.11%
Fondo Activer Por.	1.878	-0.009	-0.48%
Gestion Boutique .	88.963	+0.409	+0.46%
Huysamer Opportun.	15.293	-0.060	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M