DexCom Inc (DXCM-RM)

Moscow
31,054.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    30,949.00/31,054.00
  • Day's Range:
    26,901.00 - 31,229.00
Trading near 52-week Low

DexCom has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

DXCM-RM Historical Data

Time Frame:
Daily
11/01/2022 - 04/10/2022
30,995.0031,761.0031,761.0030,995.000.01K-0.19%
31,054.0026,901.0031,229.0026,901.000.02K+4.27%
29,783.0029,699.0029,848.0029,699.000.00K-0.61%
29,965.0031,287.0031,287.0029,965.000.00K-2.66%
30,785.0030,462.0030,852.0030,462.000.04K-1.53%
31,262.0031,110.0031,770.0031,110.000.03K-0.67%
31,474.0032,146.0032,146.0031,474.000.02K-3.50%
32,614.0032,492.0033,474.0031,441.000.62K-1.65%
33,160.0033,484.0033,530.0032,575.000.05K-0.69%
33,391.0032,403.0033,416.0032,350.000.01K+5.33%
31,700.0031,312.0031,700.0031,312.000.03K-2.08%
32,373.0031,852.0032,373.0031,715.000.01K+1.20%
31,989.0032,008.0032,252.0031,841.000.01K-1.82%
32,582.0032,970.0032,970.0032,489.000.03K-2.11%
33,284.0033,273.0033,284.0032,645.000.03K-0.04%
33,298.0033,443.0033,443.0032,997.000.01K+0.64%
33,087.0032,202.0033,186.0032,202.000.08K+3.85%
31,860.0029,384.0031,860.0029,384.000.11K+6.03%
30,048.0031,026.0031,091.0029,973.000.44K-3.74%
31,217.0032,025.0033,024.0031,217.000.26K-1.65%
31,742.0032,941.0032,941.0031,742.000.03K-1.78%
32,317.0032,935.0033,437.0032,317.000.14K-1.87%
32,934.0032,934.0032,934.0032,934.000.00K-1.43%
33,412.0033,373.0034,339.0033,373.000.21K-0.94%
33,729.0033,060.0033,729.0032,974.000.06K+0.32%
33,620.0033,868.0033,868.0033,351.000.03K-2.72%
34,560.0034,773.0034,773.0034,504.000.00K-1.35%
35,033.0036,557.0036,635.0034,981.000.04K-5.57%
37,099.0036,039.0037,113.0035,970.000.06K+3.85%
35,724.0034,562.0035,724.0034,562.000.01K+15.26%
Highest: 37,113.00Lowest: 26,901.00Difference: 10,212.00Average: 32,536.37Change %: 0.00