Breaking News

East West Bancorp Inc (EWBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.95 -0.41 -0.39%

20:59:59 - Closed. Currency in USD

After Hours

107.08

+1.13

+1.07%

23:13:23 - Real-time Data

Type: Equity

Market: United States

Volume: 603,136
Bid/Ask: 0.00 / 0.00
Day's Range: 105.28 - 106.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

East West Bancorp Option Chain

Get free option data for EWBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for East West Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.56	0%	49.8	52.6	0	55.00	0	0%	0	0.75	0
EWBC Call 55.00 Exp: Sep 19, 2025 Last: 44.56 Chg.: 0% SymbolEWBC\|20250919\|55.00C Delta0.9815 Imp Vol1.3811 Bid49.8 Gamma0.0012 Theoretical51.2 Ask52.6 Theta-0.0357 Intrinsic Value50.95 Volume0 Vega0.0113 Time Value-6.39 Open Interest1 Rho0.024 Delta / Theta-27.4565 EWBC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|55.00P Delta-0.023 Imp Vol1.474 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-50.95 Volume0 Vega0.0142 Time Value50.95 Open Interest0 Rho-0.0016 Delta / Theta0.4861
0	0%	44.1	47.5	0	60.00	0	0%	0	0.95	0
EWBC Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|60.00C Delta0.9351 Imp Vol1.78 Bid44.1 Gamma0.0027 Theoretical47.5 Ask47.5 Theta-0.1321 Intrinsic Value45.95 Volume0 Vega0.0326 Time Value-45.95 Open Interest0 Rho0.0265 Delta / Theta-7.0804 EWBC Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|60.00P Delta-0.0305 Imp Vol1.3605 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0553 Intrinsic Value-45.95 Volume0 Vega0.018 Time Value45.95 Open Interest0 Rho-0.0021 Delta / Theta0.5522
0	0%	39.1	42.3	0	65.00	0	0%	0	0.95	0
EWBC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|65.00C Delta0.9326 Imp Vol1.5141 Bid39.1 Gamma0.0033 Theoretical42.3 Ask42.3 Theta-0.1161 Intrinsic Value40.95 Volume0 Vega0.0335 Time Value-40.95 Open Interest0 Rho0.0302 Delta / Theta-8.0301 EWBC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|65.00P Delta-0.0346 Imp Vol1.1946 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0539 Intrinsic Value-40.95 Volume0 Vega0.0199 Time Value40.95 Open Interest0 Rho-0.0023 Delta / Theta0.6433
					105.95	Price @ Aug 28, 2025 20:12 GMT
0.95	0%	0.7	1.5	1	110.00	4.7	0%	4	5	0
EWBC Call 110.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolEWBC\|20250919\|110.00C Delta0.2687 Imp Vol0.2288 Bid0.7 Gamma0.0554 Theoretical0.95 Ask1.5 Theta-0.0461 Intrinsic Value-4.05 Volume1 Vega0.0857 Time Value5 Open Interest60 Rho0.0166 Delta / Theta-5.8275 EWBC Put 110.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolEWBC\|20250919\|110.00P Delta-0.7952 Imp Vol0.1799 Bid4 Gamma0.0618 Theoretical4.5 Ask5 Theta-0.0263 Intrinsic Value4.05 Volume0 Vega0.0733 Time Value0.65 Open Interest2 Rho-0.0368 Delta / Theta30.2269
1.5	0%	0	1.1	0	115.00	0	0%	7.8	10.5	0
EWBC Call 115.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolEWBC\|20250919\|115.00C Delta0.1428 Imp Vol0.2985 Bid0 Gamma0.0291 Theoretical0.55 Ask1.1 Theta-0.0406 Intrinsic Value-9.05 Volume0 Vega0.0587 Time Value10.55 Open Interest11 Rho0.0088 Delta / Theta-3.5192 EWBC Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|115.00P Delta-0.9407 Imp Vol0.2197 Bid7.8 Gamma0.0215 Theoretical9.15 Ask10.5 Theta-0.012 Intrinsic Value9.05 Volume0 Vega0.0297 Time Value-9.05 Open Interest0 Rho-0.0279 Delta / Theta78.4197
0	0%	0	2	0	120.00	0	0%	12.6	15.2	0
EWBC Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|120.00C Delta0.1606 Imp Vol0.4788 Bid0 Gamma0.0196 Theoretical1 Ask2 Theta-0.0698 Intrinsic Value-14.05 Volume0 Vega0.0634 Time Value14.05 Open Interest0 Rho0.0096 Delta / Theta-2.2991 EWBC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250919\|120.00P Delta-0.8192 Imp Vol0.5191 Bid12.6 Gamma0.0196 Theoretical15.2 Ask15.2 Theta-0.0756 Intrinsic Value14.05 Volume0 Vega0.0681 Time Value-14.05 Open Interest0 Rho-0.0437 Delta / Theta10.8401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWBC Comments

Write your thoughts about East West Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,573.0	-63.9	-0.14%
US 500	6,502.6	+0.7	+0.01%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.26	-0.05	-0.08%
Gold	3,475.35	-1.65	-0.05%
Silver	39.188	-0.002	-0.01%
Copper	4.5415	-0.0025	-0.06%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.004	-0.10%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EWBC	105.95	-0.41	-0.39%
UNIB	2.40	-0.10	-4.00%
MFS Meridian Fund.	11.390	+0.020	+0.18%
KSKGY	0.290	0.000	0.00%
HB FUNDO DE INVES.	216.144	-0.089	-0.04%
INTU	18.72	+0.11	+0.59%
Harel Tel Bond 20.	144.40	-0.04	-0.03%
MMI Nye Obligatio.	124.490	-0.190	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M