Breaking News

East West Bancorp Inc (EWBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.41 -1.08 -1.10%

07/08 - Closed. Currency in USD

Pre Market

98.39

+0.98

+1.01%

13:40:24 - Real-time Data

Type: Equity

Market: United States

Volume: 817,948
Bid/Ask: 0.00 / 0.00
Day's Range: 97.01 - 99.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

East West Bancorp Option Chain

Get free option data for EWBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for East West Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.9	0	50.00	0.1	0%	0	1.15	0
EWBC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250815\|50.00C Delta0.9416 Imp Vol3.4176 Bid45.4 Gamma0.0024 Theoretical48.9 Ask48.9 Theta-0.3567 Intrinsic Value47.45 Volume0 Vega0.0167 Time Value-47.45 Open Interest0 Rho0.0077 Delta / Theta-2.6395 EWBC Put 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEWBC\|20250815\|50.00P Delta-0.032 Imp Vol2.7324 Bid0 Gamma0.0018 Theoretical0.57 Ask1.15 Theta-0.1767 Intrinsic Value-47.45 Volume0 Vega0.0104 Time Value47.55 Open Interest2 Rho-0.0008 Delta / Theta0.1813
0	0%	40.4	44.4	0	55.00	0	0%	0	0.75	0
EWBC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250815\|55.00C Delta0.9983 Imp Vol1.3347 Bid40.4 Gamma0.0002 Theoretical42.4 Ask44.4 Theta-0.0058 Intrinsic Value42.45 Volume0 Vega0.0007 Time Value-42.45 Open Interest0 Rho0.0082 Delta / Theta-171.4648 EWBC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250815\|55.00P Delta-0.0274 Imp Vol2.1983 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.125 Intrinsic Value-42.45 Volume0 Vega0.0091 Time Value42.45 Open Interest0 Rho-0.0006 Delta / Theta0.2195
0	0%	35.5	39.4	0	60.00	0	0%	0	0.75	0
EWBC Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250815\|60.00C Delta0.992 Imp Vol1.409 Bid35.5 Gamma0.001 Theoretical37.45 Ask39.4 Theta-0.0274 Intrinsic Value37.45 Volume0 Vega0.003 Time Value-37.45 Open Interest0 Rho0.011 Delta / Theta-36.2643 EWBC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20250815\|60.00P Delta-0.0315 Imp Vol1.9063 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.1216 Intrinsic Value-37.45 Volume0 Vega0.0102 Time Value37.45 Open Interest0 Rho-0.0007 Delta / Theta0.2592
					97.45	Price @ Aug 07, 2025 20:12 GMT
1.2	0%	0	1.2	0	100.00	2	0%	2.5	3.5	0
EWBC Call 100.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolEWBC\|20250815\|100.00C Delta0.2618 Imp Vol0.2676 Bid0 Gamma0.0843 Theoretical0.6 Ask1.2 Theta-0.0797 Intrinsic Value-2.55 Volume0 Vega0.0469 Time Value3.75 Open Interest38 Rho0.0055 Delta / Theta-3.2834 EWBC Put 100.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolEWBC\|20250815\|100.00P Delta-0.7756 Imp Vol0.2291 Bid2.5 Gamma0.0912 Theoretical3 Ask3.5 Theta-0.0585 Intrinsic Value2.55 Volume0 Vega0.0431 Time Value-0.55 Open Interest58 Rho-0.0131 Delta / Theta13.2655
0.01	0%	0	0.6	0	105.00	6.88	0%	6.1	8	2
EWBC Call 105.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolEWBC\|20250815\|105.00C Delta0.1098 Imp Vol0.4021 Bid0 Gamma0.0324 Theoretical0.3 Ask0.6 Theta-0.0686 Intrinsic Value-7.55 Volume0 Vega0.0271 Time Value7.56 Open Interest319 Rho0.0023 Delta / Theta-1.6016 EWBC Put 105.00 Exp: Aug 15, 2025 Last: 6.88 Chg.: 0% SymbolEWBC\|20250815\|105.00P Delta-0.8659 Imp Vol0.4454 Bid6.1 Gamma0.0338 Theoretical8 Ask8 Theta-0.0827 Intrinsic Value7.55 Volume2 Vega0.0311 Time Value-0.67 Open Interest51 Rho-0.0145 Delta / Theta10.4699
0.1	0%	0.05	0.1	0	110.00	4.9	0%	10.7	13.2	0
EWBC Call 110.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEWBC\|20250815\|110.00C Delta0.0315 Imp Vol0.4333 Bid0.05 Gamma0.0113 Theoretical0.08 Ask0.1 Theta-0.0278 Intrinsic Value-12.55 Volume0 Vega0.0102 Time Value12.65 Open Interest224 Rho0.0007 Delta / Theta-1.1323 EWBC Put 110.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolEWBC\|20250815\|110.00P Delta-0.8702 Imp Vol0.6976 Bid10.7 Gamma0.0211 Theoretical13.2 Ask13.2 Theta-0.1283 Intrinsic Value12.55 Volume0 Vega0.0304 Time Value-7.65 Open Interest15 Rho-0.0154 Delta / Theta6.783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWBC Comments

Write your thoughts about East West Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.65	-45.39	-0.85%
NSE All Share	145,566.27	-1004.43	-0.69%
US 30	44,051.6	+82.9	+0.19%
US 500	6,357.0	+17.0	+0.27%
FTSE 100	9,092.35	-8.42	-0.09%
DAX	24,177.33	-13.37	-0.06%
South Africa Top 40	93,589.00	+283.23	+0.30%

Brent Oil	66.75	+0.32	+0.48%
Crude Oil WTI	64.15	+0.27	+0.42%
Gold	3,484.17	+30.47	+0.88%
Silver	38.488	+0.194	+0.51%
Copper	4.4335	+0.0350	+0.80%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5820	+0.0320	+0.70%
Germany 10Y	2.6704	+0.0344	+1.31%
U.S. 10Y	4.269	+0.013	+0.31%
U.S. 5Y	3.812	+0.022	+0.58%
U.S. 2Y	3.752	+0.018	+0.48%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	74.00	-0.70	-0.94%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.55	-0.40	-0.40%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	530.10	-46.90	-8.13%

Recent Quotes

Name	Price	Chg.	Chg. %
EWBC	97.41	-1.08	-1.10%
Fidelity Funds - .	17.720	+0.030	+0.17%
BRKSN	8.040	-0.180	-2.19%
002542	3.98	+0.16	+4.19%
MLIML	0.3000	0.0000	0.00%
DDAR FUNDO DE INV.	256.862	-0.660	-0.25%
1609	0.680	0.000	0.00%
Investec Global S.	20.003	+0.003	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.27M
Fidelitybk	21.100	0.00%	44.71M
UBA	48.50	+0.10%	20.04M
Zenith Bank	74.00	-0.94%	14.64M
Guaranty Trust Holding	99.65	-0.30%	9.88M
Dangote Cement	530.10	-8.13%	9.85M
MTN Nigeria	454.70	-5.27%	3.26M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	168.78M
Mansard Ins	14.640	+9.99%	5.41M
Austin Laz	2.32	+9.95%	1.87M
Ikeja	22.650	+9.95%	1.09M
Cornerst	6.41	+9.95%	13.52M
Abbey Mortgage Bank	7.68	+9.87%	629.55K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.29K
Unilever Nigeria	71.75	-9.97%	3.29M
BUA Cement	157.80	-9.83%	1.37M
Honeywell Flour Mills Plc	24.150	-8.87%	3.14M
Transcorp Power	265.00	-7.99%	625.50K
Chemical and Allied Products	70.00	-5.41%	70.16K