Breaking News

East West Bancorp Inc (EWBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.98 -1.15 -1.08%

- Closed. Currency in USD

After Hours

104.95

-0.03

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 442,556
Bid/Ask: 0.00 / 0.00
Day's Range: 104.77 - 106.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

East West Bancorp Option Chain

Get free option data for EWBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for East West Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	67	0	40.00	0.11	0%	0	0.05	0
EWBC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20251017\|40.00C Delta0.9856 Imp Vol3.3504 Bid63.5 Gamma0.0007 Theoretical65.25 Ask67 Theta-0.1157 Intrinsic Value64.98 Volume0 Vega0.0056 Time Value-64.98 Open Interest0 Rho0.0057 Delta / Theta-8.5193 EWBC Put 40.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolEWBC\|20251017\|40.00P Delta-0.0036 Imp Vol2.6105 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0271 Intrinsic Value-64.98 Volume0 Vega0.0017 Time Value65.09 Open Interest1 Rho-0.0001 Delta / Theta0.1317
0	0%	58.1	62.2	0	45.00	0	0%	0	0.95	0
EWBC Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20251017\|45.00C Delta0.9878 Imp Vol2.7869 Bid58.1 Gamma0.0007 Theoretical60.15 Ask62.2 Theta-0.0832 Intrinsic Value59.98 Volume0 Vega0.0048 Time Value-59.98 Open Interest0 Rho0.0064 Delta / Theta-11.8773 EWBC Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWBC\|20251017\|45.00P Delta-0.034 Imp Vol3.6879 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.27 Intrinsic Value-59.98 Volume0 Vega0.0117 Time Value59.98 Open Interest0 Rho-0.0009 Delta / Theta0.1259
58.1	0%	53.1	57.2	0	50.00	0.1	0%	0	1.35	0
EWBC Call 50.00 Exp: Oct 17, 2025 Last: 58.1 Chg.: 0% SymbolEWBC\|20251017\|50.00C Delta0.9864 Imp Vol2.464 Bid53.1 Gamma0.001 Theoretical55.15 Ask57.2 Theta-0.0815 Intrinsic Value54.98 Volume0 Vega0.0053 Time Value3.12 Open Interest2 Rho0.0075 Delta / Theta-12.1052 EWBC Put 50.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolEWBC\|20251017\|50.00P Delta-0.0475 Imp Vol3.5645 Bid0 Gamma0.0018 Theoretical1.35 Ask1.35 Theta-0.3421 Intrinsic Value-54.98 Volume0 Vega0.0154 Time Value55.08 Open Interest5 Rho-0.0013 Delta / Theta0.1387
					104.98	Price @ Oct 09, 2025 21:12 GMT
2	-24.53%	0.85	3.2	3	105.00	2.1	0%	1.15	1.85	0
EWBC Call 105.00 Exp: Oct 17, 2025 Last: 2 Chg.: -24.53% SymbolEWBC\|20251017\|105.00C Delta0.5087 Imp Vol0.3235 Bid0.85 Gamma0.0793 Theoretical2 Ask3.2 Theta-0.1277 Intrinsic Value-0.02 Volume3 Vega0.0619 Time Value2.02 Open Interest56 Rho0.0113 Delta / Theta-3.9841 EWBC Put 105.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolEWBC\|20251017\|105.00P Delta-0.4945 Imp Vol0.241 Bid1.15 Gamma0.1067 Theoretical1.5 Ask1.85 Theta-0.0909 Intrinsic Value0.02 Volume0 Vega0.0619 Time Value2.08 Open Interest30 Rho-0.0101 Delta / Theta5.4384
1.24	0%	0	1.3	0	110.00	3.01	0%	3.5	6.3	0
EWBC Call 110.00 Exp: Oct 17, 2025 Last: 1.24 Chg.: 0% SymbolEWBC\|20251017\|110.00C Delta0.2786 Imp Vol0.5044 Bid0 Gamma0.0428 Theoretical1.3 Ask1.3 Theta-0.1658 Intrinsic Value-5.02 Volume0 Vega0.0522 Time Value6.26 Open Interest53 Rho0.0061 Delta / Theta-1.6806 EWBC Put 110.00 Exp: Oct 17, 2025 Last: 3.01 Chg.: 0% SymbolEWBC\|20251017\|110.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.02 Volume0 Vega0 Time Value-2.01 Open Interest42 Rho0 Delta / Theta0
0.24	0%	0	0.1	0	115.00	9.47	0%	7.9	11.9	0
EWBC Call 115.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 0% SymbolEWBC\|20251017\|115.00C Delta0.0448 Imp Vol0.3567 Bid0 Gamma0.017 Theoretical0.1 Ask0.1 Theta-0.0329 Intrinsic Value-10.02 Volume0 Vega0.0147 Time Value10.26 Open Interest149 Rho0.001 Delta / Theta-1.3598 EWBC Put 115.00 Exp: Oct 17, 2025 Last: 9.47 Chg.: 0% SymbolEWBC\|20251017\|115.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.02 Volume0 Vega0 Time Value-0.55 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWBC Comments

Write your thoughts about East West Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,371.0	-230.8	-0.50%
US 500	6,734.8	-18.9	-0.28%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.22	0.00	0.00%
Crude Oil WTI	61.53	-1.02	-1.63%
Gold	3,991.45	-79.05	-1.94%
Silver	47.653	-1.341	-2.74%
Copper	5.1405	+0.0460	+0.90%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
EWBC	104.98	-1.15	-1.08%
Renta 4 Megatende.	11.361	+0.073	+0.64%
PELICANO FUNDO DE.	2.857	-0.001	-0.03%
Eurizon Strategia.	4.819	+0.003	+0.06%
Pictet Water R EU.	440.970	+0.500	+0.11%
iShares Core US T.	23.08	-0.02	-0.07%
Cohen & Steers Gl.	55.10	-0.30	-0.54%
IINX	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K