Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 498.00 | 500.00 | 500.00 | 498.00 | 0.01K | 0.61% |
May 03, 2024 | 495.00 | 499.00 | 504.00 | 495.00 | 0.03K | -0.30% |
May 02, 2024 | 496.50 | 514.00 | 514.00 | 496.50 | 0.02K | -3.22% |
Apr 30, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | - | -0.77% |
Apr 29, 2024 | 517.00 | 519.00 | 521.00 | 515.00 | 0.03K | 0.98% |
Apr 26, 2024 | 512.00 | 515.00 | 520.00 | 512.00 | 0.01K | 0.00% |
Apr 25, 2024 | 512.00 | 508.00 | 512.00 | 504.00 | 0.01K | 0.20% |
Apr 24, 2024 | 511.00 | 510.00 | 522.00 | 510.00 | 0.04K | 1.19% |
Apr 23, 2024 | 505.00 | 503.00 | 508.00 | 498.50 | 0.02K | 1.30% |
Apr 22, 2024 | 498.50 | 486.00 | 504.00 | 486.00 | 0.05K | 2.15% |
Apr 19, 2024 | 488.00 | 497.00 | 499.00 | 487.50 | 0.06K | -2.59% |
Apr 18, 2024 | 501.00 | 503.00 | 503.00 | 486.50 | 0.06K | 0.85% |
Apr 17, 2024 | 496.78 | 498.00 | 501.00 | 490.00 | 0.01K | -2.02% |
Apr 16, 2024 | 507.00 | 501.00 | 511.00 | 501.00 | 0.02K | -1.55% |
Apr 15, 2024 | 515.00 | 519.00 | 522.00 | 515.00 | 0.02K | -3.01% |
Apr 12, 2024 | 531.00 | 534.00 | 540.00 | 530.00 | 0.04K | -1.67% |
Apr 11, 2024 | 540.00 | 547.00 | 552.00 | 539.00 | 0.10K | -3.05% |
Apr 10, 2024 | 557.00 | 547.00 | 558.00 | 547.00 | 0.07K | 1.83% |
Apr 09, 2024 | 547.00 | 544.00 | 549.00 | 542.00 | 0.02K | 0.00% |
Highest: 558.00 | Lowest: 486.00 | Difference: 72.00 | Average: 512.67 | Change %: -8.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review