
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | - | 0.00% |
Jul 31, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | - | 0.00% |
Jul 30, 2025 | 18.85 | 19.07 | 19.07 | 18.85 | 0.00K | -2.35% |
Jul 29, 2025 | 19.30 | 18.98 | 19.30 | 18.94 | 0.01K | 0.84% |
Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | - | -5.20% |
Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00K | 0.25% |
Jul 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00K | 1.21% |
Jul 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | 0.00% |
Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | 0.00% |
Jul 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00K | -0.17% |
Jul 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00K | -1.86% |
Jul 17, 2025 | 20.31 | 20.10 | 20.31 | 20.10 | 0.00K | 1.57% |
Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.00% |
Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.00% |
Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.00% |
Jul 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.00% |
Jul 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.00% |
Jul 09, 2025 | 20.00 | 19.98 | 19.98 | 19.98 | 0.00K | -1.49% |
Jul 08, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00K | 2.40% |
Jul 07, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | 0.00% |
Jul 04, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00K | -1.25% |
Jul 03, 2025 | 20.07 | 20.08 | 20.11 | 20.06 | 0.01K | 1.12% |
Highest: 20.31 | Lowest: 18.85 | Difference: 1.46 | Average: 19.78 | Change %: -5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review