Breaking News

Enterprise Products Partners LP (EPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.32 -0.34 -1.08%

19:42:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,348,135
Bid/Ask: 0.00 / 0.00
Day's Range: 31.30 - 31.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enterprise Products Partners LP Option Chain

Get free option data for EPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enterprise Products Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.04	0%	11	12.8	0	20.00	0.01	0%	0	0.01	0
EPD Call 20.00 Exp: Oct 10, 2025 Last: 12.04 Chg.: 0% SymbolEPD\|20251010\|20.00C Delta0.9145 Imp Vol7.2846 Bid11 Gamma0.0131 Theoretical11.9 Ask12.8 Theta-0.9307 Intrinsic Value11.33 Volume0 Vega0.0026 Time Value0.71 Open Interest1 Rho0.0004 Delta / Theta-0.9826 EPD Put 20.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolEPD\|20251010\|20.00P Delta-0.0052 Imp Vol3.4757 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0429 Intrinsic Value-11.33 Volume0 Vega0.0002 Time Value11.34 Open Interest5 Rho0 Delta / Theta0.1217
10.75	0%	9.75	12.45	0	21.00	0.01	0%	0	0.02	0
EPD Call 21.00 Exp: Oct 10, 2025 Last: 10.75 Chg.: 0% SymbolEPD\|20251010\|21.00C Delta0.8911 Imp Vol7.3568 Bid9.75 Gamma0.0155 Theoretical11.1 Ask12.45 Theta-1.1231 Intrinsic Value10.33 Volume0 Vega0.0031 Time Value0.42 Open Interest2 Rho0.0004 Delta / Theta-0.7935 EPD Put 21.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolEPD\|20251010\|21.00P Delta-0.0099 Imp Vol3.4175 Bid0 Gamma0.0047 Theoretical0.02 Ask0.02 Theta-0.0743 Intrinsic Value-10.33 Volume0 Vega0.0004 Time Value10.34 Open Interest3 Rho0 Delta / Theta0.1336
9.61	0%	9.2	11.5	0	22.00	0.05	0%	0	0.14	0
EPD Call 22.00 Exp: Oct 10, 2025 Last: 9.61 Chg.: 0% SymbolEPD\|20251010\|22.00C Delta0.8649 Imp Vol7.4534 Bid9.2 Gamma0.0178 Theoretical10.35 Ask11.5 Theta-1.3253 Intrinsic Value9.33 Volume0 Vega0.0036 Time Value0.28 Open Interest0 Rho0.0004 Delta / Theta-0.6526 EPD Put 22.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolEPD\|20251010\|22.00P Delta-0.0447 Imp Vol4.2639 Bid0 Gamma0.0135 Theoretical0.14 Ask0.14 Theta-0.3301 Intrinsic Value-9.33 Volume0 Vega0.0015 Time Value9.38 Open Interest4 Rho0 Delta / Theta0.1355
					31.33	Price @ Oct 09, 2025 18:17 GMT
0.07	-73.08%	0.06	0.09	122	31.50	0.19	171.43%	0.18	0.22	40
EPD Call 31.50 Exp: Oct 10, 2025 Last: 0.07 Chg.: -73.08% SymbolEPD\|20251010\|31.50C Delta0.3253 Imp Vol0.2017 Bid0.06 Gamma1.0883 Theoretical0.07 Ask0.09 Theta-0.0589 Intrinsic Value-0.17 Volume122 Vega0.0059 Time Value0.24 Open Interest602 Rho0.0003 Delta / Theta-5.5215 EPD Put 31.50 Exp: Oct 10, 2025 Last: 0.19 Chg.: 171.43% SymbolEPD\|20251010\|31.50P Delta-0.7371 Imp Vol0.145 Bid0.18 Gamma1.3708 Theoretical0.19 Ask0.22 Theta-0.0404 Intrinsic Value0.17 Volume40 Vega0.0054 Time Value0.02 Open Interest729 Rho-0.0006 Delta / Theta18.2302
0.01	-80%	0	0.01	1,506	32.00	0.66	88.57%	0.61	0.66	35
EPD Call 32.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: -80% SymbolEPD\|20251010\|32.00C Delta0.0576 Imp Vol0.2487 Bid0 Gamma0.2826 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-0.67 Volume1,506 Vega0.0019 Time Value0.68 Open Interest6,116 Rho0 Delta / Theta-2.4598 EPD Put 32.00 Exp: Oct 10, 2025 Last: 0.66 Chg.: 88.57% SymbolEPD\|20251010\|32.00P Delta-0.9512 Imp Vol0.2364 Bid0.61 Gamma0.2599 Theoretical0.66 Ask0.66 Theta-0.0216 Intrinsic Value0.67 Volume35 Vega0.0017 Time Value-0.01 Open Interest175 Rho-0.0008 Delta / Theta43.968
0.01	0%	0	0.01	1	32.50	0.96	0%	0.52	1.25	0
EPD Call 32.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolEPD\|20251010\|32.50C Delta0.0392 Imp Vol0.3894 Bid0 Gamma0.1325 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.17 Volume1 Vega0.0014 Time Value1.18 Open Interest587 Rho0 Delta / Theta-1.4514 EPD Put 32.50 Exp: Oct 10, 2025 Last: 0.96 Chg.: 0% SymbolEPD\|20251010\|32.50P Delta0 Imp Vol0 Bid0.52 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-0.21 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPD Comments

Write your thoughts about Enterprise Products Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,319.7	-282.1	-0.61%
US 500	6,722.1	-31.6	-0.47%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.12	-1.13	-1.71%
Crude Oil WTI	61.41	-1.14	-1.82%
Gold	3,973.05	-97.45	-2.39%
Silver	47.445	-1.549	-3.16%
Copper	5.1140	+0.0195	+0.38%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7022	-0.0018	-0.07%
U.S. 10Y	4.154	+0.020	+0.48%
U.S. 5Y	3.741	+0.019	+0.51%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
EPD	31.32	-0.34	-1.08%
KTC	10,200.00	0.00	0.00%
SC Future Scholar.	79.260	+0.480	+0.61%
Fullgoal Tianshi .	1.000	0.000	0.00%
OCTO	51.64	-0.70	-1.34%
SPSTY	6.50	0.00	0.00%
Hamilton Enhanced.	14.88	-0.09	-0.60%
KB KBSTAR EURO ST.	15,585	+90	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K