Breaking News

Enterprise Products Partners LP (EPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.50 -0.42 -1.32%

20:59:59 - Closed. Currency in USD

After Hours

31.54

+0.04

+0.13%

21:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,520,225
Bid/Ask: 0.00 / 0.00
Day's Range: 31.50 - 32.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enterprise Products Partners LP Option Chain

Get free option data for EPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enterprise Products Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.31	0%	11.25	12.7	0	20.00	0.03	0%	0	0.01	0
EPD Call 20.00 Exp: Aug 15, 2025 Last: 11.31 Chg.: 0% SymbolEPD\|20250815\|20.00C Delta0.9248 Imp Vol6.9655 Bid11.25 Gamma0.0124 Theoretical11.98 Ask12.7 Theta-0.8179 Intrinsic Value11.5 Volume0 Vega0.0023 Time Value-0.19 Open Interest1 Rho0.0004 Delta / Theta-1.1307 EPD Put 20.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolEPD\|20250815\|20.00P Delta-0.0029 Imp Vol3.2801 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-11.5 Volume0 Vega0.0001 Time Value11.53 Open Interest8 Rho0 Delta / Theta0.1199
10.43	0%	10.45	11.6	0	21.00	0.1	0%	0	0.18	0
EPD Call 21.00 Exp: Aug 15, 2025 Last: 10.43 Chg.: 0% SymbolEPD\|20250815\|21.00C Delta0.9132 Imp Vol6.5689 Bid10.45 Gamma0.0147 Theoretical11.03 Ask11.6 Theta-0.8597 Intrinsic Value10.5 Volume0 Vega0.0026 Time Value-0.07 Open Interest1 Rho0.0004 Delta / Theta-1.0622 EPD Put 21.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEPD\|20250815\|21.00P Delta-0.0296 Imp Vol4.4135 Bid0 Gamma0.0093 Theoretical0.09 Ask0.18 Theta-0.247 Intrinsic Value-10.5 Volume0 Vega0.0011 Time Value10.6 Open Interest1 Rho0 Delta / Theta0.1199
9.45	0%	9.5	10.4	0	22.00	0.1	0%	0	0.18	0
EPD Call 22.00 Exp: Aug 15, 2025 Last: 9.45 Chg.: 0% SymbolEPD\|20250815\|22.00C Delta0.9134 Imp Vol5.7045 Bid9.5 Gamma0.0169 Theoretical9.95 Ask10.4 Theta-0.7453 Intrinsic Value9.5 Volume0 Vega0.0026 Time Value-0.05 Open Interest1 Rho0.0004 Delta / Theta-1.2255 EPD Put 22.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEPD\|20250815\|22.00P Delta-0.0326 Imp Vol3.98 Bid0 Gamma0.0112 Theoretical0.09 Ask0.18 Theta-0.2414 Intrinsic Value-9.5 Volume0 Vega0.0012 Time Value9.6 Open Interest1 Rho0 Delta / Theta0.1352
					31.5	Price @ Aug 15, 2025 20:17 GMT
0.01	-97.62%	0	2.26	812	31.50	0.03	0%	0	0.21	12
EPD Call 31.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -97.62% SymbolEPD\|20250815\|31.50C Delta0.4793 Imp Vol0.0166 Bid0 Gamma15.0745 Theoretical0.01 Ask2.26 Theta-0.0047 Intrinsic Value0 Volume812 Vega0.0065 Time Value0.01 Open Interest3,106 Rho0.0003 Delta / Theta-102.3952 EPD Put 31.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolEPD\|20250815\|31.50P Delta-0.5105 Imp Vol0.0444 Bid0 Gamma5.487 Theoretical0.03 Ask0.21 Theta-0.0157 Intrinsic Value0 Volume12 Vega0.0065 Time Value0.03 Open Interest347 Rho-0.0004 Delta / Theta32.4377
0.01	-90%	0	0.01	627	32.00	0.36	100%	0.3	0.5	36
EPD Call 32.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -90% SymbolEPD\|20250815\|32.00C Delta0.0684 Imp Vol0.2037 Bid0 Gamma0.3953 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-0.5 Volume627 Vega0.0022 Time Value0.51 Open Interest3,708 Rho0.0001 Delta / Theta-3.083 EPD Put 32.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 100% SymbolEPD\|20250815\|32.00P Delta-0.8664 Imp Vol0.2561 Bid0.3 Gamma0.5133 Theoretical0.5 Ask0.5 Theta-0.0475 Intrinsic Value0.5 Volume36 Vega0.0035 Time Value-0.14 Open Interest811 Rho-0.0008 Delta / Theta18.2226
0.01	0%	0	0.01	30	32.50	1.22	0%	0.36	1.03	0
EPD Call 32.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolEPD\|20250815\|32.50C Delta0.0431 Imp Vol0.3494 Bid0 Gamma0.16 Theoretical0.01 Ask0.01 Theta-0.0265 Intrinsic Value-1 Volume30 Vega0.0015 Time Value1.01 Open Interest6,603 Rho0 Delta / Theta-1.6277 EPD Put 32.50 Exp: Aug 15, 2025 Last: 1.22 Chg.: 0% SymbolEPD\|20250815\|32.50P Delta-0.8644 Imp Vol0.5242 Bid0.36 Gamma0.2533 Theoretical1.03 Ask1.03 Theta-0.0964 Intrinsic Value1 Volume0 Vega0.0036 Time Value0.22 Open Interest6 Rho-0.0008 Delta / Theta8.9647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPD Comments

Write your thoughts about Enterprise Products Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.14	-0.70	-1.05%
Crude Oil WTI	63.15	-0.81	-1.27%
Gold	3,381.55	-1.65	-0.05%
Silver	38.015	-0.054	-0.14%
Copper	4.4887	+0.0092	+0.21%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPD	31.50	-0.42	-1.32%
iShares MSCI Japa.	133.40	+1.78	+1.35%
NN L Emerging Mar.	922.800	-0.450	-0.05%
VLNS	1.01	0.00	0.00%
CreditRas E Pac G.	13.251	+0.064	+0.49%
419050	2,305.00	-40.00	-1.71%
ABC/BTC	0.000968	0.000000	0.00%
OPTOMED	3.87	+0.04	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M