Breaking News

Enterprise Products Partners LP (EPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.50 +0.17 +0.54%

23/07 - Closed. Currency in USD

After Hours

31.55

+0.05

+0.16%

0:56:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,380,075
Bid/Ask: 0.00 / 0.00
Day's Range: 31.24 - 31.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enterprise Products Partners LP Option Chain

Get free option data for EPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enterprise Products Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.05	12.55	0	20.00	0.02	0%	0	0.01	0
EPD Call 20.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEPD\|20250725\|20.00C Delta0.9343 Imp Vol4.5617 Bid11.05 Gamma0.012 Theoretical11.8 Ask12.55 Theta-0.3363 Intrinsic Value11.5 Volume0 Vega0.003 Time Value-11.5 Open Interest0 Rho0.0008 Delta / Theta-2.7783 EPD Put 20.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolEPD\|20250725\|20.00P Delta-0.003 Imp Vol2.2918 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.5 Volume0 Vega0.0002 Time Value11.52 Open Interest1 Rho0 Delta / Theta0.2452
0	0%	10.25	11.75	0	21.00	0.02	0%	0	0.01	0
EPD Call 21.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEPD\|20250725\|21.00C Delta0.9078 Imp Vol4.7322 Bid10.25 Gamma0.015 Theoretical11 Ask11.75 Theta-0.4521 Intrinsic Value10.5 Volume0 Vega0.0038 Time Value-10.5 Open Interest0 Rho0.0008 Delta / Theta-2.0078 EPD Put 21.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolEPD\|20250725\|21.00P Delta-0.0033 Imp Vol2.0639 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-10.5 Volume0 Vega0.0002 Time Value10.52 Open Interest1 Rho0 Delta / Theta0.275
0	0%	8.8	10.7	0	22.00	0	0%	0	0.19	0
EPD Call 22.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEPD\|20250725\|22.00C Delta0.9284 Imp Vol3.6291 Bid8.8 Gamma0.0161 Theoretical9.75 Ask10.7 Theta-0.2858 Intrinsic Value9.5 Volume0 Vega0.0032 Time Value-9.5 Open Interest0 Rho0.0008 Delta / Theta-3.2489 EPD Put 22.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEPD\|20250725\|22.00P Delta-0.0341 Imp Vol2.8079 Bid0 Gamma0.0116 Theoretical0.1 Ask0.19 Theta-0.1237 Intrinsic Value-9.5 Volume0 Vega0.0018 Time Value9.5 Open Interest0 Rho-0.0001 Delta / Theta0.2757
					31.5	Price @ Jul 23, 2025 19:47 GMT
0.16	33.33%	0.13	0.17	865	31.50	0.15	-46.43%	0.15	0.22	28
EPD Call 31.50 Exp: Jul 25, 2025 Last: 0.16 Chg.: 33.33% SymbolEPD\|20250725\|31.50C Delta0.4648 Imp Vol0.1946 Bid0.13 Gamma0.8784 Theoretical0.16 Ask0.17 Theta-0.0442 Intrinsic Value0 Volume865 Vega0.0093 Time Value0.16 Open Interest713 Rho0.0007 Delta / Theta-10.5143 EPD Put 31.50 Exp: Jul 25, 2025 Last: 0.15 Chg.: -46.43% SymbolEPD\|20250725\|31.50P Delta-0.5526 Imp Vol0.1365 Bid0.15 Gamma1.2436 Theoretical0.15 Ask0.22 Theta-0.0325 Intrinsic Value0 Volume28 Vega0.0092 Time Value0.15 Open Interest426 Rho-0.001 Delta / Theta17.0218
0.03	50%	0.02	0.03	467	32.00	0.48	-36%	0.48	0.53	10
EPD Call 32.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 50% SymbolEPD\|20250725\|32.00C Delta0.1342 Imp Vol0.1911 Bid0.02 Gamma0.4852 Theoretical0.03 Ask0.03 Theta-0.0239 Intrinsic Value-0.5 Volume467 Vega0.005 Time Value0.53 Open Interest4,815 Rho0.0002 Delta / Theta-5.6264 EPD Put 32.00 Exp: Jul 25, 2025 Last: 0.48 Chg.: -36% SymbolEPD\|20250725\|32.00P Delta-0.8666 Imp Vol0.1904 Bid0.48 Gamma0.4841 Theoretical0.53 Ask0.53 Theta-0.0255 Intrinsic Value0.5 Volume10 Vega0.005 Time Value-0.02 Open Interest121 Rho-0.0015 Delta / Theta34.039
0.01	0%	0.01	0.02	16	32.50	1.13	0%	0.7	1.45	0
EPD Call 32.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolEPD\|20250725\|32.50C Delta0.0418 Imp Vol0.2547 Bid0.01 Gamma0.1505 Theoretical0.01 Ask0.02 Theta-0.0132 Intrinsic Value-1 Volume16 Vega0.0021 Time Value1.01 Open Interest189 Rho0.0001 Delta / Theta-3.1753 EPD Put 32.50 Exp: Jul 25, 2025 Last: 1.13 Chg.: 0% SymbolEPD\|20250725\|32.50P Delta-0.9193 Imp Vol0.3135 Bid0.7 Gamma0.2044 Theoretical1.08 Ask1.45 Theta-0.0289 Intrinsic Value1 Volume0 Vega0.0035 Time Value0.13 Open Interest1 Rho-0.0016 Delta / Theta31.8378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPD Comments

Write your thoughts about Enterprise Products Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,890.8	-119.5	-0.27%
US 500	6,365.3	+6.3	+0.10%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.76	+0.25	+0.36%
Crude Oil WTI	65.55	+0.30	+0.46%
Gold	3,384.81	-12.79	-0.38%
Silver	39.280	-0.223	-0.56%
Copper	5.8663	+0.0270	+0.46%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.398	+0.009	+0.21%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
EPD	31.50	+0.17	+0.54%
1U1	18.40	+0.06	+0.33%
TDACU	10.41	+0.11	+1.07%
OBE	7.810	+0.130	+1.69%
BHPN	920.00	0.00	0.00%
NVDA	685,000.00	+3620.00	+0.53%
SPOT	571.00	-21.50	-3.63%
1INCY	60.08	+1.76	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K