Breaking News

eToro Group Ltd (ETOR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.93 +1.56 +2.77%

08/08 - Closed. Currency in USD

After Hours

58.19

+0.26

+0.45%

0:48:05 - Real-time Data

Type: Equity

Market: United States

Volume: 385,142
Bid/Ask: 0.00 / 0.00
Day's Range: 56.19 - 58.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eToro Option Chain

Get free option data for ETOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eToro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.6	0	30.00	0.05	0%	0	0.75	0
ETOR Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETOR\|20250815\|30.00C Delta0.9393 Imp Vol3.6414 Bid25.8 Gamma0.0041 Theoretical28.6 Ask28.6 Theta-0.2527 Intrinsic Value27.93 Volume0 Vega0.0096 Time Value-27.93 Open Interest0 Rho0.0049 Delta / Theta-3.7168 ETOR Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolETOR\|20250815\|30.00P Delta-0.0348 Imp Vol2.9278 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.128 Intrinsic Value-27.93 Volume0 Vega0.0061 Time Value27.98 Open Interest21 Rho-0.0004 Delta / Theta0.2716
21	0%	21.4	24.6	0	35.00	0.03	0%	0	0.75	0
ETOR Call 35.00 Exp: Aug 15, 2025 Last: 21 Chg.: 0% SymbolETOR\|20250815\|35.00C Delta0.9594 Imp Vol2.2746 Bid21.4 Gamma0.0048 Theoretical23 Ask24.6 Theta-0.117 Intrinsic Value22.93 Volume0 Vega0.007 Time Value-1.93 Open Interest4 Rho0.0062 Delta / Theta-8.2005 ETOR Put 35.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolETOR\|20250815\|35.00P Delta-0.0436 Imp Vol2.3278 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.1222 Intrinsic Value-22.93 Volume0 Vega0.0074 Time Value22.96 Open Interest3 Rho-0.0005 Delta / Theta0.3564
20.67	0%	16.7	18.8	0	40.00	0.38	0%	0	0.75	0
ETOR Call 40.00 Exp: Aug 15, 2025 Last: 20.67 Chg.: 0% SymbolETOR\|20250815\|40.00C Delta0.9803 Imp Vol1.3438 Bid16.7 Gamma0.0045 Theoretical17.75 Ask18.8 Theta-0.0412 Intrinsic Value17.93 Volume0 Vega0.0038 Time Value2.74 Open Interest19 Rho0.0074 Delta / Theta-23.7828 ETOR Put 40.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolETOR\|20250815\|40.00P Delta-0.0556 Imp Vol1.8002 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.1148 Intrinsic Value-17.93 Volume0 Vega0.009 Time Value18.31 Open Interest13 Rho-0.0006 Delta / Theta0.4845
					57.93	Price @ Aug 08, 2025 20:07 GMT
2.85	39.02%	2.55	2.8	144	60.00	4.5	-24.62%	4.3	4.8	14
ETOR Call 60.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 39.02% SymbolETOR\|20250815\|60.00C Delta0.4412 Imp Vol1.1948 Bid2.55 Gamma0.0445 Theoretical2.68 Ask2.8 Theta-0.2945 Intrinsic Value-2.07 Volume144 Vega0.0293 Time Value4.92 Open Interest1,892 Rho0.0038 Delta / Theta-1.498 ETOR Put 60.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: -24.62% SymbolETOR\|20250815\|60.00P Delta-0.5666 Imp Vol1.1244 Bid4.3 Gamma0.0472 Theoretical4.5 Ask4.8 Theta-0.2699 Intrinsic Value2.07 Volume14 Vega0.0292 Time Value2.43 Open Interest356 Rho-0.0052 Delta / Theta2.0991
1.36	18.26%	1.15	1.35	68	65.00	10.03	0%	8.2	8.7	0
ETOR Call 65.00 Exp: Aug 15, 2025 Last: 1.36 Chg.: 18.26% SymbolETOR\|20250815\|65.00C Delta0.2525 Imp Vol1.2004 Bid1.15 Gamma0.0358 Theoretical1.25 Ask1.35 Theta-0.2389 Intrinsic Value-7.07 Volume68 Vega0.0237 Time Value8.43 Open Interest854 Rho0.0022 Delta / Theta-1.0567 ETOR Put 65.00 Exp: Aug 15, 2025 Last: 10.03 Chg.: 0% SymbolETOR\|20250815\|65.00P Delta-0.7635 Imp Vol1.0918 Bid8.2 Gamma0.0355 Theoretical8.45 Ask8.7 Theta-0.187 Intrinsic Value7.07 Volume0 Vega0.0246 Time Value2.96 Open Interest134 Rho-0.0079 Delta / Theta4.0834
0.66	32%	0.55	0.7	23	70.00	14	0%	12.6	13.1	1
ETOR Call 70.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: 32% SymbolETOR\|20250815\|70.00C Delta0.1444 Imp Vol1.2866 Bid0.55 Gamma0.0238 Theoretical0.66 Ask0.7 Theta-0.1819 Intrinsic Value-12.07 Volume23 Vega0.0169 Time Value12.73 Open Interest1,031 Rho0.0013 Delta / Theta-0.7938 ETOR Put 70.00 Exp: Aug 15, 2025 Last: 14 Chg.: 0% SymbolETOR\|20250815\|70.00P Delta-0.8762 Imp Vol1.1379 Bid12.6 Gamma0.0227 Theoretical12.85 Ask13.1 Theta-0.1272 Intrinsic Value12.07 Volume1 Vega0.0163 Time Value1.93 Open Interest12 Rho-0.0085 Delta / Theta6.888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETOR Comments

Write your thoughts about eToro Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETOR	57.93	+1.56	+2.77%
ING B Collect Por.	25.200	-0.020	-0.08%
Kotak Funds - Ind.	36.396	-0.394	-1.07%
GBM 105 SA de CV .	2.209	+0.005	+0.24%
Guotai Credit Mut.	1.087	0.000	0.00%
DFS GIF Canadian .	12.480	-0.010	-0.08%
Migdal USD Linked.	111.160	-0.540	-0.48%
POLO CSHG FUNDO D.	37.201	+0.578	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M