Breaking News

eToro Group Ltd (ETOR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.64 -0.85 -2.15%

10/10 - Closed. Currency in USD

After Hours

39.04

+0.40

+1.04%

3:03:06 - Real-time Data

Type: Equity

Market: United States

Volume: 833,256
Bid/Ask: 0.00 / 0.00
Day's Range: 38.25 - 40.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eToro Option Chain

Get free option data for ETOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eToro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.6	0	30.00	0.05	0%	0	0.95	0
ETOR Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETOR\|20251017\|30.00C Delta0.865 Imp Vol1.8679 Bid8.1 Gamma0.0218 Theoretical9.35 Ask10.6 Theta-0.1574 Intrinsic Value8.64 Volume0 Vega0.0116 Time Value-8.64 Open Interest0 Rho0.0046 Delta / Theta-5.4951 ETOR Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolETOR\|20251017\|30.00P Delta-0.1492 Imp Vol2.0203 Bid0 Gamma0.0215 Theoretical0.95 Ask0.95 Theta-0.1784 Intrinsic Value-8.64 Volume0 Vega0.0124 Time Value8.69 Open Interest17 Rho-0.0012 Delta / Theta0.8367
3.81	-20.62%	2.1	4.5	214	35.00	0.15	0%	0	0.15	1
ETOR Call 35.00 Exp: Oct 17, 2025 Last: 3.81 Chg.: -20.62% SymbolETOR\|20251017\|35.00C Delta0.9038 Imp Vol0.5699 Bid2.1 Gamma0.056 Theoretical3.81 Ask4.5 Theta-0.0407 Intrinsic Value3.64 Volume214 Vega0.0091 Time Value0.17 Open Interest105 Rho0.006 Delta / Theta-22.2287 ETOR Put 35.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolETOR\|20251017\|35.00P Delta-0.1007 Imp Vol0.5691 Bid0 Gamma0.0582 Theoretical0.15 Ask0.15 Theta-0.0379 Intrinsic Value-3.64 Volume1 Vega0.0094 Time Value3.79 Open Interest78 Rho-0.0007 Delta / Theta2.6587
					38.64	Price @ Oct 10, 2025 20:08 GMT
0.65	-39.81%	0.35	0.75	27	40.00	1.77	26.43%	1.15	2.35	13
ETOR Call 40.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: -39.81% SymbolETOR\|20251017\|40.00C Delta0.3378 Imp Vol0.5663 Bid0.35 Gamma0.1209 Theoretical0.65 Ask0.75 Theta-0.0803 Intrinsic Value-1.36 Volume27 Vega0.0195 Time Value2.01 Open Interest391 Rho0.0024 Delta / Theta-4.2054 ETOR Put 40.00 Exp: Oct 17, 2025 Last: 1.77 Chg.: 26.43% SymbolETOR\|20251017\|40.00P Delta-0.7292 Imp Vol0.4101 Bid1.15 Gamma0.1522 Theoretical1.77 Ask2.35 Theta-0.0491 Intrinsic Value1.36 Volume13 Vega0.0177 Time Value0.41 Open Interest353 Rho-0.0045 Delta / Theta14.8423
0.13	-35%	0.05	0.15	10	45.00	6.27	13.38%	5.6	6.9	4
ETOR Call 45.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -35% SymbolETOR\|20251017\|45.00C Delta0.0762 Imp Vol0.7385 Bid0.05 Gamma0.0362 Theoretical0.13 Ask0.15 Theta-0.0408 Intrinsic Value-6.36 Volume10 Vega0.0077 Time Value6.49 Open Interest1,890 Rho0.0005 Delta / Theta-1.8694 ETOR Put 45.00 Exp: Oct 17, 2025 Last: 6.27 Chg.: 13.38% SymbolETOR\|20251017\|45.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.36 Volume4 Vega0 Time Value-0.09 Open Interest386 Rho0 Delta / Theta0
0.03	-40%	0	0.1	19	50.00	10.2	0%	9.6	11.9	0
ETOR Call 50.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolETOR\|20251017\|50.00C Delta0.0184 Imp Vol0.8709 Bid0 Gamma0.0097 Theoretical0.03 Ask0.1 Theta-0.0151 Intrinsic Value-11.36 Volume19 Vega0.0024 Time Value11.39 Open Interest2,389 Rho0.0001 Delta / Theta-1.2219 ETOR Put 50.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolETOR\|20251017\|50.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.36 Volume0 Vega0 Time Value-1.16 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETOR Comments

Write your thoughts about eToro Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,914.6	+435.0	+0.96%
US 500	6,641.5	+89.0	+1.36%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.75	+1.02	+1.63%
Crude Oil WTI	59.90	+1.00	+1.70%
Gold	4,067.10	+66.70	+1.67%
Silver	48.895	+1.648	+3.49%
Copper	5.0370	+0.1430	+2.92%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.080	+0.025	+0.62%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ETOR	38.64	-0.85	-2.15%
URBa	5.95	0.00	0.00%
Baillie Gifford I.	126.10	-0.30	-0.24%
ACIDq	4.800	0.000	0.00%
Merian Gold & Sil.	39.026	-1.268	-3.15%
ENLV	1.150	-0.025	-2.13%
HSBC Global Inves.	8.812	-0.043	-0.49%
FREIBURG FUNDOS D.	25.573	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K