Breaking News

Euronet Worldwide Inc (EEFT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.32 +4.32 +4.60%

22/08 - Closed. Currency in USD

After Hours

98.32

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 849,730
Bid/Ask: 0.00 / 0.00
Day's Range: 93.55 - 98.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Euronet Option Chain

Get free option data for EEFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Euronet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	44.5	0	55.00	0	0%	0	0.2	0
EEFT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250919\|55.00C Delta0.9474 Imp Vol1.4906 Bid41.9 Gamma0.0026 Theoretical44.5 Ask44.5 Theta-0.0836 Intrinsic Value43.32 Volume0 Vega0.0292 Time Value-43.32 Open Interest0 Rho0.0373 Delta / Theta-11.3354 EEFT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250919\|55.00P Delta-0.0103 Imp Vol0.9648 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0127 Intrinsic Value-43.32 Volume0 Vega0.0074 Time Value43.32 Open Interest0 Rho-0.0008 Delta / Theta0.8106
0	0%	36.5	40	0	60.00	0	0%	0	2.15	0
EEFT Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250919\|60.00C Delta0.9256 Imp Vol1.441 Bid36.5 Gamma0.0036 Theoretical40 Ask40 Theta-0.1046 Intrinsic Value38.32 Volume0 Vega0.0383 Time Value-38.32 Open Interest0 Rho0.0391 Delta / Theta-8.8507 EEFT Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250919\|60.00P Delta-0.0604 Imp Vol1.3078 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0754 Intrinsic Value-38.32 Volume0 Vega0.0326 Time Value38.32 Open Interest0 Rho-0.005 Delta / Theta0.8018
0	0%	31.5	34.8	0	65.00	0	0%	0	0.3	0
EEFT Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250919\|65.00C Delta0.9218 Imp Vol1.2023 Bid31.5 Gamma0.0045 Theoretical34.8 Ask34.8 Theta-0.092 Intrinsic Value33.32 Volume0 Vega0.0398 Time Value-33.32 Open Interest0 Rho0.0428 Delta / Theta-10.0208 EEFT Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250919\|65.00P Delta-0.0186 Imp Vol0.7593 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-33.32 Volume0 Vega0.0124 Time Value33.32 Open Interest0 Rho-0.0014 Delta / Theta1.1214
					98.32	Price @ Aug 22, 2025 20:21 GMT
2.25	0%	2	2.85	217	100.00	5.7	0%	3.4	4.1	0
EEFT Call 100.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolEEFT\|20250919\|100.00C Delta0.4401 Imp Vol0.2628 Bid2 Gamma0.0551 Theoretical2.25 Ask2.85 Theta-0.0553 Intrinsic Value-1.68 Volume217 Vega0.1074 Time Value3.93 Open Interest62 Rho0.0315 Delta / Theta-7.9618 EEFT Put 100.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolEEFT\|20250919\|100.00P Delta-0.5673 Imp Vol0.2704 Bid3.4 Gamma0.0541 Theoretical3.75 Ask4.1 Theta-0.046 Intrinsic Value1.68 Volume0 Vega0.1068 Time Value4.02 Open Interest50 Rho-0.0362 Delta / Theta12.3434
0.75	0%	0.7	0.85	2	105.00	6.5	0%	7	7.7	0
EEFT Call 105.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolEEFT\|20250919\|105.00C Delta0.1984 Imp Vol0.2579 Bid0.7 Gamma0.0397 Theoretical0.75 Ask0.85 Theta-0.0371 Intrinsic Value-6.68 Volume2 Vega0.0758 Time Value7.43 Open Interest12 Rho0.0144 Delta / Theta-5.3419 EEFT Put 105.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolEEFT\|20250919\|105.00P Delta-0.7994 Imp Vol0.2735 Bid7 Gamma0.0389 Theoretical7.35 Ask7.7 Theta-0.0304 Intrinsic Value6.68 Volume0 Vega0.0756 Time Value-0.18 Open Interest0 Rho-0.0419 Delta / Theta26.2593
0.2	0%	0	0.4	0	110.00	17.95	0%	11.4	13.8	0
EEFT Call 110.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolEEFT\|20250919\|110.00C Delta0.0668 Imp Vol0.2577 Bid0 Gamma0.0185 Theoretical0.2 Ask0.4 Theta-0.017 Intrinsic Value-11.68 Volume0 Vega0.0352 Time Value11.88 Open Interest23 Rho0.0049 Delta / Theta-3.9359 EEFT Put 110.00 Exp: Sep 19, 2025 Last: 17.95 Chg.: 0% SymbolEEFT\|20250919\|110.00P Delta-0.8201 Imp Vol0.4215 Bid11.4 Gamma0.0234 Theoretical12.6 Ask13.8 Theta-0.0463 Intrinsic Value11.68 Volume0 Vega0.0708 Time Value6.27 Open Interest0 Rho-0.045 Delta / Theta17.709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEFT Comments

Write your thoughts about Euronet Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,580.5	-51.2	-0.11%
US 500	6,458.9	-8.0	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.33	+0.11	+0.16%
Crude Oil WTI	63.82	+0.16	+0.25%
Gold	3,407.12	-11.38	-0.33%
Silver	38.843	-0.212	-0.54%
Copper	4.5333	+0.0033	+0.07%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EEFT	98.32	+4.32	+4.60%
FIGX	9.99	-0.02	-0.20%
CreditRas E AzCin.	14.953	-0.110	-0.73%
Liontrust GF Sust.	10.092	-0.008	-0.08%
DJ Turkey Titans .	426.79	0.00	0.00%
BlackRock Global .	20.960	-0.100	-0.47%
EURO	240.00	-6.00	-2.44%
NEWN	12.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K