Breaking News

Euronet Worldwide Inc (EEFT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.19 -3.46 -3.31%

29/07 - Closed. Currency in USD

After Hours

102.00

+0.81

+0.80%

22:15:23 - Real-time Data

Type: Equity

Market: United States

Volume: 537,188
Bid/Ask: 0.00 / 0.00
Day's Range: 100.51 - 104.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Euronet Option Chain

Get free option data for EEFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Euronet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	53.6	0	50.00	0	0%	0	2.15	0
EEFT Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250815\|50.00C Delta0.9384 Imp Vol2.6146 Bid49.5 Gamma0.0021 Theoretical53.6 Ask53.6 Theta-0.2099 Intrinsic Value51.19 Volume0 Vega0.0266 Time Value-51.19 Open Interest0 Rho0.0194 Delta / Theta-4.4715 EEFT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250815\|50.00P Delta-0.0439 Imp Vol2.2482 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.1341 Intrinsic Value-51.19 Volume0 Vega0.0204 Time Value51.19 Open Interest0 Rho-0.0024 Delta / Theta0.3275
0	0%	44.5	48.6	0	55.00	0	0%	0	2.15	0
EEFT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250815\|55.00C Delta0.9306 Imp Vol2.3182 Bid44.5 Gamma0.0026 Theoretical48.6 Ask48.6 Theta-0.2048 Intrinsic Value46.19 Volume0 Vega0.0292 Time Value-46.19 Open Interest0 Rho0.0214 Delta / Theta-4.5434 EEFT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250815\|55.00P Delta-0.0497 Imp Vol1.9892 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.131 Intrinsic Value-46.19 Volume0 Vega0.0225 Time Value46.19 Open Interest4 Rho-0.0026 Delta / Theta0.3795
0	0%	39.5	43.6	0	60.00	0	0%	0	2.15	0
EEFT Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250815\|60.00C Delta0.9217 Imp Vol2.0475 Bid39.5 Gamma0.0033 Theoretical43.6 Ask43.6 Theta-0.199 Intrinsic Value41.19 Volume0 Vega0.0321 Time Value-41.19 Open Interest0 Rho0.0233 Delta / Theta-4.632 EEFT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20250815\|60.00P Delta-0.0564 Imp Vol1.7519 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1273 Intrinsic Value-41.19 Volume0 Vega0.0249 Time Value41.19 Open Interest4 Rho-0.0029 Delta / Theta0.4426
					101.19	Price @ Jul 29, 2025 20:20 GMT
2.49	-40.86%	2.1	4.1	5	105.00	6	46.34%	5	8.1	4
EEFT Call 105.00 Exp: Aug 15, 2025 Last: 2.49 Chg.: -40.86% SymbolEEFT\|20250815\|105.00C Delta0.3884 Imp Vol0.4385 Bid2.1 Gamma0.0399 Theoretical2.49 Ask4.1 Theta-0.1127 Intrinsic Value-3.81 Volume5 Vega0.084 Time Value6.3 Open Interest84 Rho0.0172 Delta / Theta-3.4463 EEFT Put 105.00 Exp: Aug 15, 2025 Last: 6 Chg.: 46.34% SymbolEEFT\|20250815\|105.00P Delta-0.6047 Imp Vol0.4693 Bid5 Gamma0.0377 Theoretical6 Ask8.1 Theta-0.1099 Intrinsic Value3.81 Volume4 Vega0.0843 Time Value2.19 Open Interest66 Rho-0.0255 Delta / Theta5.5019
1.6	-10.61%	0.8	3.3	1	110.00	8.21	0%	7.8	11.5	0
EEFT Call 110.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -10.61% SymbolEEFT\|20250815\|110.00C Delta0.2545 Imp Vol0.5044 Bid0.8 Gamma0.029 Theoretical1.6 Ask3.3 Theta-0.1072 Intrinsic Value-8.81 Volume1 Vega0.0703 Time Value10.41 Open Interest66 Rho0.0113 Delta / Theta-2.3744 EEFT Put 110.00 Exp: Aug 15, 2025 Last: 8.21 Chg.: 0% SymbolEEFT\|20250815\|110.00P Delta-0.7654 Imp Vol0.4743 Bid7.8 Gamma0.0299 Theoretical9.65 Ask11.5 Theta-0.0861 Intrinsic Value8.81 Volume0 Vega0.0671 Time Value-0.6 Open Interest13 Rho-0.0295 Delta / Theta8.8875
1.19	0%	0	1.65	0	115.00	7.3	0%	12	16.1	0
EEFT Call 115.00 Exp: Aug 15, 2025 Last: 1.19 Chg.: 0% SymbolEEFT\|20250815\|115.00C Delta0.1484 Imp Vol0.5155 Bid0 Gamma0.0205 Theoretical0.83 Ask1.65 Theta-0.0786 Intrinsic Value-13.81 Volume0 Vega0.0507 Time Value15 Open Interest47 Rho0.0066 Delta / Theta-1.8874 EEFT Put 115.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolEEFT\|20250815\|115.00P Delta-0.8629 Imp Vol0.5067 Bid12 Gamma0.0202 Theoretical14.05 Ask16.1 Theta-0.0637 Intrinsic Value13.81 Volume0 Vega0.0477 Time Value-6.51 Open Interest3 Rho-0.029 Delta / Theta13.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEFT Comments

Write your thoughts about Euronet Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,655.8	+22.8	+0.05%
US 500	6,379.9	+9.0	+0.14%
FTSE 100	9,107.29	-29.03	-0.32%
DAX	24,167.01	-31.27	-0.13%
South Africa Top 40	91,520.74	+0.00	+0.00%

Brent Oil	71.77	+0.09	+0.13%
Crude Oil WTI	69.29	+0.08	+0.12%
Gold	3,384.02	+2.82	+0.08%
Silver	38.208	-0.078	-0.21%
Copper	5.6240	-0.0435	-0.77%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6950	+0.0050	+0.19%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
EEFT	101.19	-3.46	-3.31%
BRKT	239.40	0.00	0.00%
SICO Kingdom Equi.	36.330	+1.573	+4.52%
Tata Steel	162.23	+0.42	+0.26%
HEUB	592.80	+0.50	+0.08%
BELFb	112.00	0.00	0.00%
TCII	14.00	+0.42	+3.09%
EROS	7.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M