Breaking News

Euronet Worldwide Inc (EEFT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.77 +3.74 +4.50%

17:32:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 447,553
Bid/Ask: 0.00 / 0.00
Day's Range: 82.18 - 86.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Euronet Option Chain

Get free option data for EEFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Euronet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37	0	50.00	0	0%	0	0.75	0
EEFT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20251017\|50.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value36.28 Volume0 Vega0 Time Value-36.28 Open Interest0 Rho0 Delta / Theta0 EEFT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20251017\|50.00P Delta-0.0496 Imp Vol4.0415 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.5345 Intrinsic Value-36.28 Volume0 Vega0.0079 Time Value36.28 Open Interest0 Rho-0.0004 Delta / Theta0.0927
0	0%	29.3	31.2	0	55.00	0	0%	0	0.75	0
EEFT Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20251017\|55.00C Delta0 Imp Vol0 Bid29.3 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value31.28 Volume0 Vega0 Time Value-31.28 Open Interest0 Rho0 Delta / Theta0 EEFT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20251017\|55.00P Delta-0.0579 Imp Vol3.44 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.5146 Intrinsic Value-31.28 Volume0 Vega0.009 Time Value31.28 Open Interest0 Rho-0.0004 Delta / Theta0.1126
0	0%	23.5	26.2	0	60.00	0	0%	0	0.75	0
EEFT Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20251017\|60.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value26.28 Volume0 Vega0 Time Value-26.28 Open Interest0 Rho0 Delta / Theta0 EEFT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEEFT\|20251017\|60.00P Delta-0.0684 Imp Vol2.8834 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.4909 Intrinsic Value-26.28 Volume0 Vega0.0102 Time Value26.28 Open Interest0 Rho-0.0005 Delta / Theta0.1394
					86.28	Price @ Oct 14, 2025 16:21 GMT
0.73	0%	0	0.45	0	90.00	6.69	0%	4.1	6.4	0
EEFT Call 90.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: 0% SymbolEEFT\|20251017\|90.00C Delta0.1824 Imp Vol0.5994 Bid0 Gamma0.0569 Theoretical0.45 Ask0.45 Theta-0.2066 Intrinsic Value-3.72 Volume0 Vega0.0205 Time Value4.45 Open Interest75 Rho0.0012 Delta / Theta-0.8827 EEFT Put 90.00 Exp: Oct 17, 2025 Last: 6.69 Chg.: 0% SymbolEEFT\|20251017\|90.00P Delta-0.7614 Imp Vol0.7536 Bid4.1 Gamma0.0532 Theoretical5.25 Ask6.4 Theta-0.2953 Intrinsic Value3.72 Volume0 Vega0.024 Time Value2.97 Open Interest107 Rho-0.0046 Delta / Theta2.578
0.45	0%	0	0.75	0	95.00	8.7	0%	8.1	11.5	0
EEFT Call 95.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolEEFT\|20251017\|95.00C Delta0.1673 Imp Vol1.1374 Bid0 Gamma0.0284 Theoretical0.75 Ask0.75 Theta-0.3697 Intrinsic Value-8.72 Volume0 Vega0.0194 Time Value9.17 Open Interest47 Rho0.0011 Delta / Theta-0.4526 EEFT Put 95.00 Exp: Oct 17, 2025 Last: 8.7 Chg.: 0% SymbolEEFT\|20251017\|95.00P Delta-0.8945 Imp Vol0.8989 Bid8.1 Gamma0.0263 Theoretical9.8 Ask11.5 Theta-0.205 Intrinsic Value8.72 Volume0 Vega0.0141 Time Value-0.02 Open Interest0 Rho-0.005 Delta / Theta4.3632
0.13	0%	0	0.95	0	100.00	11	0%	13.6	16.5	0
EEFT Call 100.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolEEFT\|20251017\|100.00C Delta0.1566 Imp Vol1.5929 Bid0 Gamma0.0194 Theoretical0.95 Ask0.95 Theta-0.4951 Intrinsic Value-13.72 Volume0 Vega0.0186 Time Value13.85 Open Interest21 Rho0.001 Delta / Theta-0.3162 EEFT Put 100.00 Exp: Oct 17, 2025 Last: 11 Chg.: 0% SymbolEEFT\|20251017\|100.00P Delta-0.8815 Imp Vol1.3858 Bid13.6 Gamma0.0185 Theoretical15.05 Ask16.5 Theta-0.3475 Intrinsic Value13.72 Volume0 Vega0.0154 Time Value-2.72 Open Interest0 Rho-0.0055 Delta / Theta2.5369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEFT Comments

Write your thoughts about Euronet Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,320.3	+252.7	+0.55%
US 500	6,663.3	+8.6	+0.13%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.40	-0.92	-1.45%
Crude Oil WTI	58.75	-0.74	-1.24%
Gold	4,149.45	+16.45	+0.40%
Silver	50.435	+0.006	+0.01%
Copper	5.0185	-0.1255	-2.44%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5810	-0.0120	-0.26%
Germany 10Y	2.6052	-0.0008	-0.03%
U.S. 10Y	4.043	-0.014	-0.35%
U.S. 5Y	3.620	-0.027	-0.74%
U.S. 2Y	3.493	-0.029	-0.82%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
EEFT	86.77	+3.74	+4.50%
7514	847.0	-3.0	-0.35%
ESCO	3,613.30	+36.65	+1.02%
STEP	5.390	0.000	0.00%
Veritas Global Fo.	35.410	-0.010	-0.03%
688428	24.45	+0.21	+0.87%
0287	4.50	0.00	0.00%
NEWN	12.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M