Breaking News

European Wax Center Inc (EWCZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.31 -0.11 -2.38%

18:49:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 86,135
Bid/Ask: 0.00 / 0.00
Day's Range: 4.29 - 4.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

European Wax Center Option Chain

Get free option data for EWCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for European Wax Center options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.67	0%	3.2	3.4	0	1.00	0	0%	0	0.5	0
EWCZ Call 1.00 Exp: Sep 19, 2025 Last: 3.67 Chg.: 0% SymbolEWCZ\|20250919\|1.00C Delta0.9718 Imp Vol4.4427 Bid3.2 Gamma0.014 Theoretical3.4 Ask3.4 Theta-0.0072 Intrinsic Value3.32 Volume0 Vega0.0007 Time Value0.35 Open Interest2 Rho0.0005 Delta / Theta-135.4656 EWCZ Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWCZ\|20250919\|1.00P Delta-0.0427 Imp Vol6.4937 Bid0 Gamma0.0135 Theoretical0.25 Ask0.5 Theta-0.0145 Intrinsic Value-3.32 Volume0 Vega0.0009 Time Value3.32 Open Interest0 Rho-0.0002 Delta / Theta2.9429
0	0%	2.2	2.45	0	2.00	0	0%	0	0.5	0
EWCZ Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWCZ\|20250919\|2.00C Delta0.9999 Imp Vol0.8922 Bid2.2 Gamma0.0004 Theoretical2.32 Ask2.45 Theta-0.0002 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0.0011 Delta / Theta-4,081.2163 EWCZ Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWCZ\|20250919\|2.00P Delta-0.0932 Imp Vol3.6405 Bid0 Gamma0.0442 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-2.32 Volume0 Vega0.0017 Time Value2.32 Open Interest0 Rho-0.0003 Delta / Theta6.2562
0	0%	1.25	1.4	0	3.00	0	0%	0	0.1	0
EWCZ Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWCZ\|20250919\|3.00C Delta0.9035 Imp Vol1.3414 Bid1.25 Gamma0.123 Theoretical1.4 Ask1.4 Theta-0.006 Intrinsic Value1.32 Volume0 Vega0.0018 Time Value-1.32 Open Interest1 Rho0.0014 Delta / Theta-151.7545 EWCZ Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWCZ\|20250919\|3.00P Delta-0.0786 Imp Vol1.2042 Bid0 Gamma0.1176 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.32 Volume0 Vega0.0015 Time Value1.32 Open Interest0 Rho-0.0002 Delta / Theta18.2088
					4.32	Price @ Aug 29, 2025 17:00 GMT
0.29	0%	0	0.15	0	5.00	0.78	14.71%	0.7	0.8	2
EWCZ Call 5.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolEWCZ\|20250919\|5.00C Delta0.207 Imp Vol0.668 Bid0 Gamma0.4129 Theoretical0.08 Ask0.15 Theta-0.0048 Intrinsic Value-0.68 Volume0 Vega0.003 Time Value0.97 Open Interest513 Rho0.0005 Delta / Theta-43.0618 EWCZ Put 5.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: 14.71% SymbolEWCZ\|20250919\|5.00P Delta-0.7528 Imp Vol0.7804 Bid0.7 Gamma0.394 Theoretical0.78 Ask0.8 Theta-0.0057 Intrinsic Value0.68 Volume2 Vega0.0033 Time Value0.1 Open Interest35 Rho-0.0017 Delta / Theta131.6945
0.05	0%	0	0.45	0	6.00	1.33	0%	1.65	1.75	0
EWCZ Call 6.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEWCZ\|20250919\|6.00C Delta0.2631 Imp Vol1.6374 Bid0 Gamma0.1923 Theoretical0.23 Ask0.45 Theta-0.0133 Intrinsic Value-1.68 Volume0 Vega0.0034 Time Value1.73 Open Interest153 Rho0.0005 Delta / Theta-19.7945 EWCZ Put 6.00 Exp: Sep 19, 2025 Last: 1.33 Chg.: 0% SymbolEWCZ\|20250919\|6.00P Delta-0.9292 Imp Vol0.8867 Bid1.65 Gamma0.1516 Theoretical1.7 Ask1.75 Theta-0.0026 Intrinsic Value1.68 Volume0 Vega0.0014 Time Value-0.35 Open Interest708 Rho-0.0017 Delta / Theta358.8899
0.4	0%	0	0.35	0	7.00	0	0%	2.6	2.8	0
EWCZ Call 7.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolEWCZ\|20250919\|7.00C Delta0.1978 Imp Vol1.8656 Bid0 Gamma0.1439 Theoretical0.17 Ask0.35 Theta-0.0129 Intrinsic Value-2.68 Volume0 Vega0.0029 Time Value3.08 Open Interest246 Rho0.0004 Delta / Theta-15.357 EWCZ Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWCZ\|20250919\|7.00P Delta-0.9429 Imp Vol1.1933 Bid2.6 Gamma0.0954 Theoretical2.7 Ask2.8 Theta-0.003 Intrinsic Value2.68 Volume0 Vega0.0012 Time Value-2.68 Open Interest0 Rho-0.0018 Delta / Theta318.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWCZ Comments

Write your thoughts about European Wax Center Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,532.3	-104.6	-0.23%
US 500	6,458.8	-43.1	-0.66%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.05	-0.55	-0.85%
Gold	3,510.80	+36.50	+1.05%
Silver	40.270	+1.080	+2.76%
Copper	4.5790	+0.0400	+0.88%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7159	-0.0081	-0.30%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EWCZ	4.31	-0.11	-2.38%
American Funds Gl.	40.63	+0.09	+0.22%
3197	2,950.0	-81.0	-2.67%
ICICI Prudential .	11.400	+0.037	+0.32%
HSNGY	14.40	-0.04	-0.28%
RMHI	46.00	+0.71	+1.57%
Barclays Multi-Ma.	1.517	-0.004	-0.26%
Yorkville Global .	15.508	+0.056	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M