
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 226.50 | 221.00 | 228.00 | 220.50 | 3.34K | 2.72% |
Mar 06, 2025 | 220.50 | 219.50 | 221.50 | 218.50 | 1.94K | 0.68% |
Mar 05, 2025 | 219.00 | 219.00 | 219.50 | 217.00 | 1.61K | 0.00% |
Mar 04, 2025 | 219.00 | 216.00 | 219.50 | 214.00 | 1.91K | 0.69% |
Mar 03, 2025 | 217.50 | 215.00 | 218.50 | 213.50 | 1.99K | -0.23% |
Feb 27, 2025 | 218.00 | 221.00 | 223.00 | 216.50 | 2.22K | -1.13% |
Feb 26, 2025 | 220.50 | 222.00 | 224.00 | 220.00 | 1.35K | 0.00% |
Feb 25, 2025 | 220.50 | 221.50 | 222.00 | 219.00 | 1.71K | -0.45% |
Feb 24, 2025 | 221.50 | 213.00 | 222.00 | 212.50 | 3.27K | 3.50% |
Feb 21, 2025 | 214.00 | 215.50 | 216.50 | 213.50 | 1.31K | -0.70% |
Feb 20, 2025 | 215.50 | 218.00 | 219.50 | 214.50 | 1.78K | -0.81% |
Feb 19, 2025 | 217.27 | 218.00 | 218.00 | 216.00 | 0.65K | -0.11% |
Feb 18, 2025 | 217.50 | 215.00 | 218.00 | 213.50 | 1.73K | 0.93% |
Feb 17, 2025 | 215.50 | 212.50 | 216.50 | 211.50 | 1.78K | 1.41% |
Feb 14, 2025 | 212.50 | 214.50 | 215.50 | 212.00 | 2.28K | -1.39% |
Feb 13, 2025 | 215.50 | 213.50 | 216.50 | 210.00 | 2.42K | 1.17% |
Feb 12, 2025 | 213.00 | 216.50 | 218.00 | 213.00 | 2.39K | 0.47% |
Feb 11, 2025 | 212.00 | 210.00 | 212.50 | 208.50 | 2.44K | 1.92% |
Feb 10, 2025 | 208.00 | 207.00 | 209.50 | 206.00 | 1.85K | 1.22% |
Feb 07, 2025 | 205.50 | 206.50 | 207.00 | 203.50 | 1.82K | 0.49% |
Highest: 228.00 | Lowest: 203.50 | Difference: 24.50 | Average: 216.46 | Change %: 10.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review