Breaking News

Exscientia Ltd ADR (EXAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Exscientia ADR historical data, for real-time data please try another search

4.840 0.000 0.00%

19/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 4.485 - 4.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

EXAI Recent Sentiments

This page features our user's sentiments regarding the Exscientia Ltd ADR share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 04, 2025	Giordano Muffatti	4.840	Feb 10, 2025 @ 4.840	0.00%
Nov 12, 2024	Retif herve	5.842	Dec 06, 2024 @ 4.840	-17.15%
Nov 04, 2024	VICTOR HUGO VALENCIA	4.955	Nov 11, 2024 @ 6.192	+24.96%
Oct 16, 2024	Ruben García García	5.295	Nov 08, 2024 @ 5.394	+1.87%
Sep 19, 2024	adc adc	5.310	Sep 23, 2024 @ 5.070	-4.52%
Sep 16, 2024	Eduardo Gaytán Zavala	5.050	Oct 11, 2024 @ 4.970	-1.58%
Sep 16, 2024	Juan Aparicio	5.085	Oct 11, 2024 @ 4.970	-2.26%
Aug 28, 2024	Edgardo Baldassarra	5.680	Sep 02, 2024 @ 5.560	-2.11%
Aug 14, 2024	SekoJAG CetinXe	4.982	Sep 06, 2024 @ 4.891	-1.83%
Aug 12, 2024	Mourad Elassal	4.810	Sep 06, 2024 @ 4.891	+1.68%
Aug 08, 2024	adc adc	4.820	Aug 12, 2024 @ 4.835	+0.31%
Aug 06, 2024	忠博吉川	4.340	Aug 12, 2024 @ 4.835	+11.41%
Jul 11, 2024	Ivan Andrade	5.380	Jul 15, 2024 @ 5.390	+0.19%
Jul 11, 2024	忠博吉川	5.520	Jul 15, 2024 @ 5.390	-2.36%
Jul 03, 2024	SekoJAG CetinXe	5.430	Jul 26, 2024 @ 5.370	-1.10%
Jun 21, 2024	Ana ZF	5.250	Jul 12, 2024 @ 5.690	+8.38%
Jun 04, 2024	JOSE DURAN	5.490	Jun 10, 2024 @ 5.090	-7.29%
May 31, 2024	Tony Perez	5.340	Jun 21, 2024 @ 5.390	+0.94%
May 29, 2024	SekoJAG CetinXe	4.680	Jun 21, 2024 @ 5.390	+15.17%
May 15, 2024	Jorge Stekar	5.105	Jun 07, 2024 @ 5.380	+5.39%
May 07, 2024	Piotr Ogonowski	4.986	May 31, 2024 @ 5.300	-6.30%
May 06, 2024	Vvb Thj	4.975	May 31, 2024 @ 5.300	+6.53%
Apr 30, 2024	Gabriel Sabino	4.880	May 06, 2024 @ 4.960	+1.64%
Apr 29, 2024	SekoJAG CetinXe	4.230	May 24, 2024 @ 4.690	+10.87%
Apr 24, 2024	Isaac Sendiu Bertran	4.240	May 17, 2024 @ 5.200	+22.64%
Apr 22, 2024	מוטי כרסנתי	4.450	Apr 22, 2024 @ 4.250	-4.49%
Apr 19, 2024	Michael Hummer	4.215	May 10, 2024 @ 4.610	+9.37%
Apr 03, 2024	Mateusz Maciuk	4.780	Apr 26, 2024 @ 4.030	-15.69%
Apr 02, 2024	SekoJAG CetinXe	5.220	Apr 26, 2024 @ 4.030	-22.80%
Mar 26, 2024	Piotr Ogonowski	5.860	Apr 19, 2024 @ 4.240	+27.65%
Mar 26, 2024	Cathal McManus	5.820	Apr 19, 2024 @ 4.240	-27.15%
Mar 07, 2024	Geraldo de Souza	5.400	Mar 11, 2024 @ 5.740	-6.30%
Mar 06, 2024	SekoJAG CetinXe	5.710	Mar 29, 2024 @ 5.720	+0.18%
Feb 20, 2024	דקל ענאקי	6.400	Mar 15, 2024 @ 6.600	+3.12%
Feb 16, 2024	Johann Klambauer	6.800	Mar 08, 2024 @ 5.300	-22.06%
Feb 13, 2024	Jesus Sastre	6.140	Mar 08, 2024 @ 5.300	-13.68%
Feb 08, 2024	SekoJAG CetinXe	6.090	Mar 01, 2024 @ 6.520	+7.06%
Feb 08, 2024	Florian Seither	6.190	Mar 01, 2024 @ 6.520	+5.33%
Jan 08, 2024	Willem van Loon	6.220	Feb 02, 2024 @ 5.830	-6.27%
Dec 22, 2023	Juhani Vesterinen	6.630	Jan 12, 2024 @ 6.710	+1.21%
Dec 21, 2023	Nicolas Beteille	6.340	Jan 12, 2024 @ 6.710	+5.84%
Dec 08, 2023	邦明堀込	5.500	Dec 29, 2023 @ 6.410	+16.55%
Dec 06, 2023	Damian Martinez	6.450	Dec 29, 2023 @ 6.410	-0.62%
Nov 24, 2023	Chad Mchalffey	6.150	Dec 15, 2023 @ 5.870	-4.55%
Oct 17, 2023	Alan Newman	5.660	Nov 30, 2023 @ 6.000	+6.01%
Oct 16, 2023	Yan Queiroz	5.880	Nov 30, 2023 @ 6.000	+2.04%
Oct 12, 2023	Johan Lamote	5.480	Nov 30, 2023 @ 6.000	+9.49%
Oct 06, 2023	清隆増山	4.550	Nov 30, 2023 @ 6.000	+31.87%
Oct 06, 2023	清隆増山	4.550	Nov 30, 2023 @ 6.000	+31.87%
Oct 06, 2023	清隆増山	4.550	Nov 30, 2023 @ 6.000	+31.87%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXAI Comments

Write your thoughts about Exscientia Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,626.0	-5.7	-0.01%
US 500	6,465.3	-1.6	-0.03%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,412.00	-6.50	-0.19%
Silver	38.885	-0.169	-0.43%
Copper	4.5343	+0.0043	+0.09%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.264	+0.004	+0.09%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXAI	4.840	0.000	0.00%
	4299	1,224.0	+11.0	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K