Breaking News

Federal Signal Corporation (FSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.96 -1.02 -0.93%

17:15:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,622
Bid/Ask: 0.00 / 0.00
Day's Range: 105.11 - 109.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Signal Option Chain

Get free option data for FSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Signal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.1	0	40.00	0	0%	0	2.15	0
FSS Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSS\|20251121\|40.00C Delta0.9989 Imp Vol2.4673 Bid67.3 Gamma0.0001 Theoretical68.7 Ask70.1 Theta-0.0115 Intrinsic Value68.96 Volume0 Vega0.0005 Time Value-68.96 Open Interest0 Rho0.0076 Delta / Theta-87.2269 FSS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSS\|20251121\|40.00P Delta-0.0455 Imp Vol5.5245 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.5677 Intrinsic Value-68.96 Volume0 Vega0.0144 Time Value68.96 Open Interest0 Rho-0.0013 Delta / Theta0.0802
0	0%	62.3	65.1	0	45.00	0	0%	0	2.15	0
FSS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSS\|20251121\|45.00C Delta0.9991 Imp Vol2.1116 Bid62.3 Gamma0.0001 Theoretical63.7 Ask65.1 Theta-0.0093 Intrinsic Value63.96 Volume0 Vega0.0004 Time Value-63.96 Open Interest0 Rho0.0086 Delta / Theta-107.0638 FSS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSS\|20251121\|45.00P Delta-0.0515 Imp Vol4.9473 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.561 Intrinsic Value-63.96 Volume0 Vega0.0159 Time Value63.96 Open Interest0 Rho-0.0014 Delta / Theta0.0918
0	0%	57.3	60.1	0	50.00	0	0%	0	2.15	0
FSS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSS\|20251121\|50.00C Delta0.9994 Imp Vol1.7651 Bid57.3 Gamma0.0001 Theoretical58.7 Ask60.1 Theta-0.007 Intrinsic Value58.96 Volume0 Vega0.0003 Time Value-58.96 Open Interest0 Rho0.0096 Delta / Theta-141.9828 FSS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFSS\|20251121\|50.00P Delta-0.058 Imp Vol4.4356 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.5522 Intrinsic Value-58.96 Volume0 Vega0.0175 Time Value58.96 Open Interest0 Rho-0.0015 Delta / Theta0.105
					108.96	Price @ Nov 14, 2025 16:02 GMT
2.18	0%	1	3.9	0	110.00	2.3	0%	2	4.9	0
FSS Call 110.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolFSS\|20251121\|110.00C Delta0.4481 Imp Vol0.5033 Bid1 Gamma0.0522 Theoretical2.45 Ask3.9 Theta-0.2182 Intrinsic Value-1.04 Volume0 Vega0.0595 Time Value3.22 Open Interest5 Rho0.0089 Delta / Theta-2.0535 FSS Put 110.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolFSS\|20251121\|110.00P Delta-0.5605 Imp Vol0.4588 Bid2 Gamma0.0573 Theoretical3.45 Ask4.9 Theta-0.1893 Intrinsic Value1.04 Volume0 Vega0.0593 Time Value1.26 Open Interest5 Rho-0.0105 Delta / Theta2.9602
1.48	0%	0	1.45	1	115.00	2.5	0%	5.9	8.5	0
FSS Call 115.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: 0% SymbolFSS\|20251121\|115.00C Delta0.2708 Imp Vol0.619 Bid0 Gamma0.0356 Theoretical1.48 Ask1.45 Theta-0.2229 Intrinsic Value-6.04 Volume1 Vega0.0498 Time Value7.52 Open Interest32 Rho0.0054 Delta / Theta-1.2152 FSS Put 115.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolFSS\|20251121\|115.00P Delta-0.7803 Imp Vol0.5037 Bid5.9 Gamma0.0392 Theoretical7.2 Ask8.5 Theta-0.1534 Intrinsic Value6.04 Volume0 Vega0.0445 Time Value-3.54 Open Interest9 Rho-0.0135 Delta / Theta5.0857
0.33	0%	0	1.5	0	120.00	9	0%	10.2	13	0
FSS Call 120.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolFSS\|20251121\|120.00C Delta0.2174 Imp Vol0.8476 Bid0 Gamma0.0231 Theoretical1.5 Ask1.5 Theta-0.2699 Intrinsic Value-11.04 Volume0 Vega0.0443 Time Value11.37 Open Interest16 Rho0.0042 Delta / Theta-0.8054 FSS Put 120.00 Exp: Nov 21, 2025 Last: 9 Chg.: 0% SymbolFSS\|20251121\|120.00P Delta-0.9107 Imp Vol0.5211 Bid10.2 Gamma0.0209 Theoretical11.6 Ask13 Theta-0.0836 Intrinsic Value11.04 Volume0 Vega0.0242 Time Value-2.04 Open Interest301 Rho-0.0135 Delta / Theta10.8959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSS Comments

Write your thoughts about Federal Signal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,171.9	-285.1	-0.60%
US 500	6,743.7	+6.2	+0.09%
FTSE 100	9,681.85	-125.83	-1.28%
DAX	23,846.20	-196.71	-0.82%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.52	+1.51	+2.40%
Crude Oil WTI	60.28	+1.59	+2.71%
Gold	4,091.71	-102.79	-2.45%
Silver	51.105	-2.065	-3.88%
Copper	5.0715	-0.0305	-0.60%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5660	+0.1270	+2.86%
Germany 10Y	2.7131	+0.0261	+0.97%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSS	108.96	-1.02	-0.93%
RMCW	591.85	-6.80	-1.14%
Momentum Real Gro.	3.220	+0.063	+2.01%
NN L Information .	2,089.020	-12.010	-0.57%
6411	84.20	+1.60	+1.94%
State Farm S&P 50.	19.30	0.00	0.00%
Nikko Global Robo.	44,896.000	-1252.000	-2.71%
Global X Japan Se.	2,394.0	-75.0	-3.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M