Breaking News

Federal Signal Corporation (FSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.33 -1.02 -0.81%

19/08 - Closed. Currency in USD

After Hours

125.35

+0.02

+0.02%

0:33:35 - Real-time Data

Type: Equity

Market: United States

Volume: 255,791
Bid/Ask: 0.00 / 0.00
Day's Range: 125.17 - 127.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Signal Option Chain

Get free option data for FSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Signal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	72.6	0	55.00	0	0%	0	1.55	0
FSS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|55.00C Delta0.9805 Imp Vol1.535 Bid69.3 Gamma0.0008 Theoretical70.95 Ask72.6 Theta-0.047 Intrinsic Value70.33 Volume0 Vega0.017 Time Value-70.33 Open Interest0 Rho0.0441 Delta / Theta-20.87 FSS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|55.00P Delta-0.0273 Imp Vol1.6927 Bid0 Gamma0.001 Theoretical0.78 Ask1.55 Theta-0.0622 Intrinsic Value-70.33 Volume0 Vega0.0229 Time Value70.33 Open Interest0 Rho-0.0033 Delta / Theta0.4381
0	0%	64.3	67.6	0	60.00	0	0%	0	1.55	0
FSS Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|60.00C Delta0.9791 Imp Vol1.3787 Bid64.3 Gamma0.001 Theoretical65.95 Ask67.6 Theta-0.0457 Intrinsic Value65.33 Volume0 Vega0.0181 Time Value-65.33 Open Interest0 Rho0.0482 Delta / Theta-21.4335 FSS Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|60.00P Delta-0.0302 Imp Vol1.5339 Bid0 Gamma0.0012 Theoretical0.78 Ask1.55 Theta-0.0613 Intrinsic Value-65.33 Volume0 Vega0.025 Time Value65.33 Open Interest0 Rho-0.0036 Delta / Theta0.4921
0	0%	59.2	62.4	0	65.00	0	0%	0	1.35	0
FSS Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|65.00C Delta0.9835 Imp Vol1.1471 Bid59.2 Gamma0.001 Theoretical60.8 Ask62.4 Theta-0.0334 Intrinsic Value60.33 Volume0 Vega0.0147 Time Value-60.33 Open Interest0 Rho0.053 Delta / Theta-29.4753 FSS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|65.00P Delta-0.0305 Imp Vol1.3496 Bid0 Gamma0.0014 Theoretical0.67 Ask1.35 Theta-0.0543 Intrinsic Value-60.33 Volume0 Vega0.0252 Time Value60.33 Open Interest0 Rho-0.0036 Delta / Theta0.5607
					125.33	Price @ Aug 19, 2025 21:05 GMT
1.66	0%	1.25	2.2	3	130.00	5.29	0%	3.9	7.7	0
FSS Call 130.00 Exp: Sep 19, 2025 Last: 1.66 Chg.: 0% SymbolFSS\|20250919\|130.00C Delta0.3195 Imp Vol0.2268 Bid1.25 Gamma0.0431 Theoretical1.66 Ask2.2 Theta-0.0519 Intrinsic Value-4.67 Volume3 Vega0.1305 Time Value6.33 Open Interest4 Rho0.0326 Delta / Theta-6.1502 FSS Put 130.00 Exp: Sep 19, 2025 Last: 5.29 Chg.: 0% SymbolFSS\|20250919\|130.00P Delta-0.7042 Imp Vol0.2144 Bid3.9 Gamma0.0453 Theoretical5.8 Ask7.7 Theta-0.036 Intrinsic Value4.67 Volume0 Vega0.1251 Time Value0.62 Open Interest1 Rho-0.0553 Delta / Theta19.5428
0.8	0%	0.5	1.1	0	135.00	9.8	-10.91%	8.9	10.9	1
FSS Call 135.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolFSS\|20250919\|135.00C Delta0.1711 Imp Vol0.2469 Bid0.5 Gamma0.0282 Theoretical0.8 Ask1.1 Theta-0.0392 Intrinsic Value-9.67 Volume0 Vega0.0928 Time Value10.47 Open Interest171 Rho0.0175 Delta / Theta-4.3622 FSS Put 135.00 Exp: Sep 19, 2025 Last: 9.8 Chg.: -10.91% SymbolFSS\|20250919\|135.00P Delta-0.9161 Imp Vol0.1986 Bid8.9 Gamma0.0224 Theoretical9.8 Ask10.9 Theta-0.012 Intrinsic Value9.67 Volume1 Vega0.0532 Time Value0.13 Open Interest1 Rho-0.0383 Delta / Theta76.2269
0.05	0%	0	1.6	0	140.00	14.6	0%	12.7	16	0
FSS Call 140.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFSS\|20250919\|140.00C Delta0.1384 Imp Vol0.3244 Bid0 Gamma0.0186 Theoretical0.8 Ask1.6 Theta-0.044 Intrinsic Value-14.67 Volume0 Vega0.0806 Time Value14.72 Open Interest3 Rho0.014 Delta / Theta-3.1439 FSS Put 140.00 Exp: Sep 19, 2025 Last: 14.6 Chg.: 0% SymbolFSS\|20250919\|140.00P Delta-0.8002 Imp Vol0.4209 Bid12.7 Gamma0.0186 Theoretical16 Ask16 Theta-0.0603 Intrinsic Value14.67 Volume0 Vega0.1014 Time Value-0.07 Open Interest1 Rho-0.0648 Delta / Theta13.2635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSS Comments

Write your thoughts about Federal Signal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,829.5	-92.9	-0.21%
US 500	6,394.1	-17.4	-0.27%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.00	+0.21	+0.32%
Crude Oil WTI	61.99	+0.22	+0.36%
Gold	3,360.92	+2.22	+0.07%
Silver	37.118	-0.215	-0.57%
Copper	4.4247	-0.0048	-0.11%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.316	+0.014	+0.33%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.758	+0.004	+0.11%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
FSS	125.33	-1.02	-0.81%
DRT/USD	0.000063	-0.000001	-1.15%
SMTAM World Infra.	8,314.000	+11.000	+0.13%
KBL	38.15	-0.75	-1.93%
CIFM China Emergi.	7.012	+0.032	+0.46%
ATHENA I - FUNDO .	17,109.672	+3.549	+0.02%
iShares Global Cl.	7.124	-0.018	-0.25%
E Fund CSI Equip .	0.701	-0.002	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M