Breaking News

Federal Signal Corporation (FSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.60 -2.25 -1.76%

12/09 - Closed. Currency in USD

After Hours

125.60

0.00

0.00%

21:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 257,711
Bid/Ask: 0.00 / 0.00
Day's Range: 124.86 - 127.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Signal Option Chain

Get free option data for FSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Signal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.13	0%	71	75	0	55.00	0	0%	0	2.1	0
FSS Call 55.00 Exp: Sep 19, 2025 Last: 67.13 Chg.: 0% SymbolFSS\|20250919\|55.00C Delta0.9935 Imp Vol2.476 Bid71 Gamma0.0004 Theoretical73 Ask75 Theta-0.058 Intrinsic Value70.6 Volume0 Vega0.0034 Time Value-3.47 Open Interest10 Rho0.0118 Delta / Theta-17.1273 FSS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|55.00P Delta-0.0485 Imp Vol4.239 Bid0 Gamma0.0013 Theoretical2.1 Ask2.1 Theta-0.5042 Intrinsic Value-70.6 Volume0 Vega0.0191 Time Value70.6 Open Interest0 Rho-0.0017 Delta / Theta0.0962
0	0%	66	69.9	0	60.00	0	0%	0	2.1	0
FSS Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|60.00C Delta0.9957 Imp Vol2.0574 Bid66 Gamma0.0003 Theoretical67.95 Ask69.9 Theta-0.0354 Intrinsic Value65.6 Volume0 Vega0.0023 Time Value-65.6 Open Interest0 Rho0.013 Delta / Theta-28.11 FSS Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|60.00P Delta-0.0536 Imp Vol3.8608 Bid0 Gamma0.0015 Theoretical2.1 Ask2.1 Theta-0.497 Intrinsic Value-65.6 Volume0 Vega0.0206 Time Value65.6 Open Interest0 Rho-0.0018 Delta / Theta0.1079
0	0%	60.8	65.1	0	65.00	0	0%	0	2.15	0
FSS Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|65.00C Delta0.9956 Imp Vol1.8357 Bid60.8 Gamma0.0004 Theoretical62.95 Ask65.1 Theta-0.0336 Intrinsic Value60.6 Volume0 Vega0.0024 Time Value-60.6 Open Interest0 Rho0.0141 Delta / Theta-29.6709 FSS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250919\|65.00P Delta-0.0599 Imp Vol3.5361 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.4967 Intrinsic Value-60.6 Volume0 Vega0.0225 Time Value60.6 Open Interest0 Rho-0.002 Delta / Theta0.1206
					125.6	Price @ Sep 12, 2025 20:01 GMT
0.39	0%	0	3	0	130.00	5.29	0%	0.95	5	0
FSS Call 130.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: 0% SymbolFSS\|20250919\|130.00C Delta0.4331 Imp Vol0.5173 Bid0 Gamma0.0402 Theoretical3 Ask3 Theta-0.2462 Intrinsic Value-4.4 Volume0 Vega0.0744 Time Value4.79 Open Interest17 Rho0.0115 Delta / Theta-1.7591 FSS Put 130.00 Exp: Sep 19, 2025 Last: 5.29 Chg.: 0% SymbolFSS\|20250919\|130.00P Delta-0.6764 Imp Vol0.2308 Bid0.95 Gamma0.0838 Theoretical2.98 Ask5 Theta-0.0905 Intrinsic Value4.4 Volume0 Vega0.0679 Time Value0.89 Open Interest1 Rho-0.0152 Delta / Theta7.4768
0.7	0%	0	0.65	0	135.00	11.05	0%	5.2	9.2	0
FSS Call 135.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolFSS\|20250919\|135.00C Delta0.1745 Imp Vol0.3752 Bid0 Gamma0.0362 Theoretical0.65 Ask0.65 Theta-0.1165 Intrinsic Value-9.4 Volume0 Vega0.0487 Time Value10.1 Open Interest183 Rho0.0047 Delta / Theta-1.4976 FSS Put 135.00 Exp: Sep 19, 2025 Last: 11.05 Chg.: 0% SymbolFSS\|20250919\|135.00P Delta-0.9499 Imp Vol0.2317 Bid5.2 Gamma0.0247 Theoretical7.2 Ask9.2 Theta-0.0219 Intrinsic Value9.4 Volume0 Vega0.0191 Time Value1.65 Open Interest0 Rho-0.0116 Delta / Theta43.3558
0.05	0%	0	2.15	0	140.00	14.6	0%	11.1	13.5	0
FSS Call 140.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFSS\|20250919\|140.00C Delta0.2476 Imp Vol0.8182 Bid0 Gamma0.0204 Theoretical2.15 Ask2.15 Theta-0.3091 Intrinsic Value-14.4 Volume0 Vega0.0598 Time Value14.45 Open Interest3 Rho0.0065 Delta / Theta-0.801 FSS Put 140.00 Exp: Sep 19, 2025 Last: 14.6 Chg.: 0% SymbolFSS\|20250919\|140.00P Delta-0.9368 Imp Vol0.4016 Bid11.1 Gamma0.0254 Theoretical12.3 Ask13.5 Theta-0.0509 Intrinsic Value14.4 Volume0 Vega0.0232 Time Value0.2 Open Interest0 Rho-0.0148 Delta / Theta18.4029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSS Comments

Write your thoughts about Federal Signal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSS	125.60	-2.25	-1.76%
	CCC F	185.90	-0.70	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M