Breaking News

Federal Signal Corporation (FSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.86 -2.86 -2.66%

29/07 - Closed. Currency in USD

After Hours

104.86

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,230,001
Bid/Ask: 0.00 / 0.00
Day's Range: 104.39 - 108.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Signal Option Chain

Get free option data for FSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Signal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	67.4	0	40.00	0	0%	0	0.1	0
FSS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|40.00C Delta0.997 Imp Vol1.7241 Bid62.5 Gamma0.0002 Theoretical64.95 Ask67.4 Theta-0.0128 Intrinsic Value64.86 Volume0 Vega0.0019 Time Value-64.86 Open Interest0 Rho0.0184 Delta / Theta-78.0765 FSS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|40.00P Delta-0.0036 Imp Vol1.7916 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-64.86 Volume0 Vega0.0024 Time Value64.86 Open Interest0 Rho-0.0002 Delta / Theta0.2807
0	0%	57.5	62.4	0	45.00	0	0%	0	2.15	0
FSS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|45.00C Delta0.9974 Imp Vol1.4715 Bid57.5 Gamma0.0002 Theoretical59.95 Ask62.4 Theta-0.0109 Intrinsic Value59.86 Volume0 Vega0.0017 Time Value-59.86 Open Interest0 Rho0.0208 Delta / Theta-91.1207 FSS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|45.00P Delta-0.0367 Imp Vol2.6022 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1387 Intrinsic Value-59.86 Volume0 Vega0.0182 Time Value59.86 Open Interest0 Rho-0.0021 Delta / Theta0.2647
0	0%	52.5	57.4	0	50.00	0	0%	0	2.15	0
FSS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|50.00C Delta0.998 Imp Vol1.2343 Bid52.5 Gamma0.0002 Theoretical54.95 Ask57.4 Theta-0.009 Intrinsic Value54.86 Volume0 Vega0.0013 Time Value-54.86 Open Interest0 Rho0.0231 Delta / Theta-110.9626 FSS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|50.00P Delta-0.0414 Imp Vol2.3173 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1362 Intrinsic Value-54.86 Volume0 Vega0.0201 Time Value54.86 Open Interest1 Rho-0.0023 Delta / Theta0.3041
					104.86	Price @ Jul 29, 2025 21:05 GMT
7	0%	1.6	5.6	0	105.00	0	0%	1.5	4.9	0
FSS Call 105.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolFSS\|20250815\|105.00C Delta0.519 Imp Vol0.3966 Bid1.6 Gamma0.0444 Theoretical3.6 Ask5.6 Theta-0.1104 Intrinsic Value-0.14 Volume0 Vega0.0902 Time Value7.14 Open Interest6 Rho0.0237 Delta / Theta-4.7015 FSS Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|105.00P Delta-0.4846 Imp Vol0.3558 Bid1.5 Gamma0.0497 Theoretical3.2 Ask4.9 Theta-0.0895 Intrinsic Value0.14 Volume0 Vega0.0901 Time Value-0.14 Open Interest0 Rho-0.0213 Delta / Theta5.4122
1.4	-56.25%	0	1.75	3	110.00	0	0%	4.5	7.7	0
FSS Call 110.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -56.25% SymbolFSS\|20250815\|110.00C Delta0.2879 Imp Vol0.3573 Bid0 Gamma0.0422 Theoretical1.4 Ask1.75 Theta-0.0841 Intrinsic Value-5.14 Volume3 Vega0.0772 Time Value6.54 Open Interest5 Rho0.0134 Delta / Theta-3.424 FSS Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|110.00P Delta-0.7415 Imp Vol0.3207 Bid4.5 Gamma0.0452 Theoretical6.1 Ask7.7 Theta-0.0623 Intrinsic Value5.14 Volume0 Vega0.0729 Time Value-5.14 Open Interest0 Rho-0.0285 Delta / Theta11.8941
0.6	0%	0	1.25	2	115.00	0	0%	8.5	12.5	0
FSS Call 115.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolFSS\|20250815\|115.00C Delta0.1422 Imp Vol0.3776 Bid0 Gamma0.0263 Theoretical0.6 Ask1.25 Theta-0.058 Intrinsic Value-10.14 Volume2 Vega0.0509 Time Value10.74 Open Interest1 Rho0.0067 Delta / Theta-2.4511 FSS Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSS\|20250815\|115.00P Delta-0.8784 Imp Vol0.3584 Bid8.5 Gamma0.0256 Theoretical10.5 Ask12.5 Theta-0.0412 Intrinsic Value10.14 Volume0 Vega0.0453 Time Value-10.14 Open Interest0 Rho-0.0288 Delta / Theta21.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSS Comments

Write your thoughts about Federal Signal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,655.3	+22.3	+0.05%
US 500	6,380.1	+9.2	+0.14%
FTSE 100	9,106.85	-29.47	-0.32%
DAX	24,167.56	-30.72	-0.13%
South Africa Top 40	91,378.91	-141.83	-0.15%

Brent Oil	71.90	+0.22	+0.31%
Crude Oil WTI	69.43	+0.22	+0.32%
Gold	3,382.72	+1.52	+0.04%
Silver	38.173	-0.114	-0.30%
Copper	5.6495	-0.0180	-0.32%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6050	-0.0270	-0.58%
Germany 10Y	2.6860	-0.0040	-0.15%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FSS	104.86	-2.86	-2.66%
ETFS 3X Daily Sho.	1.2860	0.0000	0.00%
ING Put 502 EUR A.	1.240	0.000	0.00%
STRZ	15.00	-0.42	-2.72%
BNP Call 500.59 E.	10.532	0.000	0.00%
SPP Aktiefond Glo.	279.818	+0.751	+0.27%
GS Emerging Marke.	25.780	-0.050	-0.19%
192440	27,600	+500	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M