
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 7,523.00 | 7,452.00 | 7,555.00 | 7,452.00 | 1.41K | 0.93% |
Aug 22, 2025 | 7,454.00 | 7,246.00 | 7,474.00 | 7,207.00 | 5.30K | 2.76% |
Aug 21, 2025 | 7,254.00 | 7,161.00 | 7,285.00 | 7,161.00 | 1.17K | 0.96% |
Aug 20, 2025 | 7,185.00 | 7,452.00 | 7,453.00 | 7,165.00 | 3.28K | -3.62% |
Aug 19, 2025 | 7,455.00 | 7,503.00 | 7,593.00 | 7,389.00 | 1.92K | -0.85% |
Aug 18, 2025 | 7,519.00 | 7,348.00 | 7,602.00 | 7,340.00 | 2.78K | 2.31% |
Aug 15, 2025 | 7,349.00 | 7,487.00 | 7,509.00 | 7,282.00 | 2.17K | -1.61% |
Aug 14, 2025 | 7,469.00 | 7,443.00 | 7,545.00 | 7,421.00 | 1.78K | 0.31% |
Aug 13, 2025 | 7,446.00 | 7,548.00 | 7,578.00 | 7,406.00 | 3.03K | -1.55% |
Aug 12, 2025 | 7,563.00 | 7,591.00 | 7,708.00 | 7,478.00 | 1.62K | -0.30% |
Aug 11, 2025 | 7,586.00 | 7,667.00 | 7,713.00 | 7,500.00 | 2.71K | -0.88% |
Aug 08, 2025 | 7,653.00 | 7,314.00 | 7,721.00 | 7,285.00 | 6.02K | 4.51% |
Aug 07, 2025 | 7,323.00 | 7,109.00 | 7,344.00 | 7,036.00 | 3.87K | 3.14% |
Aug 06, 2025 | 7,100.00 | 6,914.00 | 7,261.00 | 6,914.00 | 5.56K | 2.57% |
Aug 05, 2025 | 6,922.00 | 6,800.00 | 7,023.00 | 6,794.00 | 6.00K | 1.72% |
Aug 04, 2025 | 6,805.00 | 6,802.00 | 6,833.00 | 6,747.00 | 0.57K | -0.01% |
Aug 01, 2025 | 6,806.00 | 6,730.00 | 6,822.00 | 6,642.00 | 1.44K | 1.22% |
Jul 31, 2025 | 6,724.00 | 6,774.00 | 6,791.00 | 6,676.00 | 1.16K | -0.62% |
Jul 30, 2025 | 6,766.00 | 6,738.00 | 6,794.00 | 6,713.00 | 0.76K | 0.28% |
Jul 29, 2025 | 6,747.00 | 6,774.00 | 6,794.00 | 6,712.00 | 0.70K | -0.41% |
Jul 28, 2025 | 6,775.00 | 6,828.00 | 6,850.00 | 6,759.00 | 1.02K | -0.82% |
Highest: 7,721.00 | Lowest: 6,642.00 | Difference: 1,079.00 | Average: 7,210.67 | Change %: 10.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review