Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6,330.00 | 6,342.00 | 6,373.00 | 6,330.00 | 0.25K | -0.33% |
| Oct 23, 2025 | 6,351.00 | 6,438.00 | 6,534.00 | 6,342.00 | 1.69K | -1.23% |
| Oct 22, 2025 | 6,430.00 | 6,543.00 | 6,557.00 | 6,351.00 | 1.18K | -1.94% |
| Oct 21, 2025 | 6,557.00 | 6,527.00 | 6,585.00 | 6,455.00 | 1.16K | 1.06% |
| Oct 20, 2025 | 6,488.00 | 6,631.00 | 6,694.00 | 6,475.00 | 2.31K | -2.45% |
| Oct 17, 2025 | 6,651.00 | 6,585.00 | 6,714.00 | 6,555.00 | 1.98K | 0.77% |
| Oct 16, 2025 | 6,600.00 | 6,461.00 | 6,693.00 | 6,385.00 | 4.60K | 2.55% |
| Oct 15, 2025 | 6,436.00 | 6,450.00 | 6,485.00 | 6,300.00 | 3.50K | -0.14% |
| Oct 14, 2025 | 6,445.00 | 6,290.00 | 6,629.00 | 6,211.00 | 3.14K | 2.29% |
| Oct 13, 2025 | 6,301.00 | 6,334.00 | 6,379.00 | 6,272.00 | 1.76K | -0.68% |
| Oct 10, 2025 | 6,344.00 | 6,382.00 | 6,451.00 | 6,288.00 | 2.77K | -0.77% |
| Oct 09, 2025 | 6,393.00 | 6,562.00 | 6,563.00 | 6,352.00 | 2.43K | -2.47% |
| Oct 08, 2025 | 6,555.00 | 6,386.00 | 6,561.00 | 6,335.00 | 1.51K | 2.47% |
| Oct 07, 2025 | 6,397.00 | 6,607.00 | 6,629.00 | 6,331.00 | 2.11K | -3.03% |
| Oct 06, 2025 | 6,597.00 | 6,639.00 | 6,687.00 | 6,550.00 | 1.05K | -0.24% |
| Oct 03, 2025 | 6,613.00 | 6,499.00 | 6,641.00 | 6,372.00 | 2.80K | 1.75% |
| Oct 02, 2025 | 6,499.00 | 6,607.00 | 6,658.00 | 6,450.00 | 1.78K | -1.38% |
| Oct 01, 2025 | 6,590.00 | 6,729.00 | 6,736.00 | 6,581.00 | 1.72K | -1.95% |
| Sep 30, 2025 | 6,721.00 | 6,724.00 | 6,794.00 | 6,677.00 | 2.82K | -0.19% |
| Sep 29, 2025 | 6,734.00 | 6,674.00 | 6,736.00 | 6,624.00 | 2.06K | 0.79% |
| Sep 26, 2025 | 6,681.00 | 6,859.00 | 6,859.00 | 6,662.00 | 2.67K | -2.47% |
| Sep 25, 2025 | 6,850.00 | 6,884.00 | 6,908.00 | 6,746.00 | 2.68K | -0.61% |
| Highest: 6,908.00 | Lowest: 6,211.00 | Difference: 697.00 | Average: 6,525.59 | Change %: -8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review