
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 6,811.00 | 6,802.00 | 6,824.00 | 6,794.00 | 0.14K | 0.07% |
Aug 01, 2025 | 6,806.00 | 6,730.00 | 6,822.00 | 6,642.00 | 1.44K | 1.22% |
Jul 31, 2025 | 6,724.00 | 6,774.00 | 6,791.00 | 6,676.00 | 1.16K | -0.62% |
Jul 30, 2025 | 6,766.00 | 6,738.00 | 6,794.00 | 6,713.00 | 0.76K | 0.28% |
Jul 29, 2025 | 6,747.00 | 6,774.00 | 6,794.00 | 6,712.00 | 0.70K | -0.41% |
Jul 28, 2025 | 6,775.00 | 6,828.00 | 6,850.00 | 6,759.00 | 1.02K | -0.82% |
Jul 25, 2025 | 6,831.00 | 6,923.00 | 6,990.00 | 6,791.00 | 1.85K | -1.29% |
Jul 24, 2025 | 6,920.00 | 6,972.00 | 6,998.00 | 6,895.00 | 1.87K | -0.73% |
Jul 23, 2025 | 6,971.00 | 6,998.00 | 7,030.00 | 6,905.00 | 1.92K | -0.07% |
Jul 22, 2025 | 6,976.00 | 6,917.00 | 7,036.00 | 6,908.00 | 2.25K | 0.79% |
Jul 21, 2025 | 6,921.00 | 6,811.00 | 6,967.00 | 6,723.00 | 3.80K | 1.54% |
Jul 18, 2025 | 6,816.00 | 6,693.00 | 6,884.00 | 6,657.00 | 2.13K | 1.78% |
Jul 17, 2025 | 6,697.00 | 6,705.00 | 6,774.00 | 6,666.00 | 1.00K | 0.03% |
Jul 16, 2025 | 6,695.00 | 6,719.00 | 6,799.00 | 6,680.00 | 0.90K | -0.37% |
Jul 15, 2025 | 6,720.00 | 6,693.00 | 6,755.00 | 6,664.00 | 0.73K | 0.51% |
Jul 14, 2025 | 6,686.00 | 6,678.00 | 6,750.00 | 6,643.00 | 2.14K | 0.78% |
Jul 11, 2025 | 6,634.00 | 6,558.00 | 6,680.00 | 6,419.00 | 2.00K | 1.14% |
Jul 10, 2025 | 6,559.00 | 6,822.00 | 6,831.00 | 6,542.00 | 2.42K | -4.18% |
Jul 09, 2025 | 6,845.00 | 6,777.00 | 6,881.00 | 6,743.00 | 0.92K | 1.17% |
Jul 08, 2025 | 6,766.00 | 6,976.00 | 6,976.00 | 6,736.00 | 1.79K | -3.16% |
Jul 07, 2025 | 6,987.00 | 6,894.00 | 6,998.00 | 6,889.00 | 0.84K | 1.48% |
Highest: 7,036.00 | Lowest: 6,419.00 | Difference: 617.00 | Average: 6,793.00 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review