
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 6,452.00 | 6,499.00 | 6,499.00 | 6,397.00 | 0.63K | -0.72% |
Oct 02, 2025 | 6,499.00 | 6,607.00 | 6,658.00 | 6,450.00 | 1.78K | -1.38% |
Oct 01, 2025 | 6,590.00 | 6,729.00 | 6,736.00 | 6,581.00 | 1.72K | -1.95% |
Sep 30, 2025 | 6,721.00 | 6,724.00 | 6,794.00 | 6,677.00 | 2.82K | -0.19% |
Sep 29, 2025 | 6,734.00 | 6,674.00 | 6,736.00 | 6,624.00 | 2.06K | 0.79% |
Sep 26, 2025 | 6,681.00 | 6,859.00 | 6,859.00 | 6,662.00 | 2.67K | -2.47% |
Sep 25, 2025 | 6,850.00 | 6,884.00 | 6,908.00 | 6,746.00 | 2.68K | -0.61% |
Sep 24, 2025 | 6,892.00 | 6,966.00 | 7,017.00 | 6,827.00 | 3.62K | -1.08% |
Sep 23, 2025 | 6,967.00 | 6,857.00 | 7,012.00 | 6,535.00 | 10.22K | 1.72% |
Sep 22, 2025 | 6,849.00 | 6,797.00 | 6,936.00 | 6,764.00 | 6.45K | 0.79% |
Sep 19, 2025 | 6,795.00 | 6,766.00 | 6,838.00 | 6,673.00 | 3.27K | 0.12% |
Sep 18, 2025 | 6,787.00 | 6,834.00 | 6,900.00 | 6,782.00 | 2.54K | -0.95% |
Sep 17, 2025 | 6,852.00 | 7,095.00 | 7,100.00 | 6,832.00 | 3.14K | 1.08% |
Sep 16, 2025 | 6,779.00 | 6,733.00 | 6,797.00 | 6,665.00 | 1.99K | 0.74% |
Sep 15, 2025 | 6,729.00 | 6,912.00 | 6,995.00 | 6,714.00 | 3.12K | -2.77% |
Sep 12, 2025 | 6,921.00 | 7,067.00 | 7,085.00 | 6,857.00 | 6.01K | -2.20% |
Sep 11, 2025 | 7,077.00 | 7,380.00 | 7,396.00 | 7,058.00 | 2.77K | -3.86% |
Sep 10, 2025 | 7,361.00 | 7,315.00 | 7,379.00 | 7,220.00 | 1.94K | 0.64% |
Sep 09, 2025 | 7,314.00 | 7,464.00 | 7,464.00 | 7,298.00 | 2.17K | -2.05% |
Sep 08, 2025 | 7,467.00 | 7,451.00 | 7,512.00 | 7,396.00 | 1.66K | 0.08% |
Sep 05, 2025 | 7,461.00 | 7,341.00 | 7,607.00 | 7,341.00 | 3.69K | 1.79% |
Sep 04, 2025 | 7,330.00 | 7,330.00 | 7,380.00 | 7,266.00 | 1.63K | 0.27% |
Highest: 7,607.00 | Lowest: 6,397.00 | Difference: 1,210.00 | Average: 6,914.00 | Change %: -11.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review