Breaking News

Fomento Economico Mexicano (FMX)

Symbol	Exchange	Currency
FMX	NYSE	USD	Real-time
FEMSAUB	Mexico	MXN	Delayed
FEMSAUBD	Mexico	MXN	Delayed
FMXm	Buenos Aires	ARS	Delayed
FMXB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.25 +0.70 +0.83%

- Closed. Currency in USD

After Hours

85.25

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,380,324
Bid/Ask: 0.00 / 0.00
Day's Range: 84.47 - 85.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fomento Economico Mexicano Option Chain

Get free option data for FMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fomento Economico Mexicano options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.5	0	75.00	0.33	0%	0.1	0.3	0
FMX Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFMX\|20250919\|75.00C Delta0.892 Imp Vol0.3597 Bid9 Gamma0.0198 Theoretical10.75 Ask12.5 Theta-0.0198 Intrinsic Value10.25 Volume0 Vega0.0471 Time Value-10.25 Open Interest0 Rho0.0339 Delta / Theta-45.0404 FMX Put 75.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolFMX\|20250919\|75.00P Delta-0.0617 Imp Vol0.2735 Bid0.1 Gamma0.0168 Theoretical0.2 Ask0.3 Theta-0.013 Intrinsic Value-10.25 Volume0 Vega0.0322 Time Value10.58 Open Interest1 Rho-0.0052 Delta / Theta4.7337
0	0%	5.7	7.2	0	80.00	0.73	-24.74%	0.5	0.95	4
FMX Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFMX\|20250919\|80.00C Delta0.7557 Imp Vol0.3176 Bid5.7 Gamma0.0377 Theoretical6.45 Ask7.2 Theta-0.0322 Intrinsic Value5.25 Volume0 Vega0.0816 Time Value-5.25 Open Interest0 Rho0.0399 Delta / Theta-23.4786 FMX Put 80.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: -24.74% SymbolFMX\|20250919\|80.00P Delta-0.1951 Imp Vol0.2455 Bid0.5 Gamma0.0424 Theoretical0.73 Ask0.95 Theta-0.027 Intrinsic Value-5.25 Volume4 Vega0.0727 Time Value5.98 Open Interest7 Rho-0.0167 Delta / Theta7.2284
3.1	36.56%	2.7	3.3	6	85.00	2.8	0%	1.95	2.65	0
FMX Call 85.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 36.56% SymbolFMX\|20250919\|85.00C Delta0.5251 Imp Vol0.2884 Bid2.7 Gamma0.0524 Theoretical3.1 Ask3.3 Theta-0.0393 Intrinsic Value0.25 Volume6 Vega0.1045 Time Value2.85 Open Interest2 Rho0.0333 Delta / Theta-13.3758 FMX Put 85.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolFMX\|20250919\|85.00P Delta-0.4746 Imp Vol0.2254 Bid1.95 Gamma0.0663 Theoretical2.3 Ask2.65 Theta-0.0372 Intrinsic Value-0.25 Volume0 Vega0.1045 Time Value3.05 Open Interest90 Rho-0.0411 Delta / Theta12.7491
					85.25	Price @ Aug 15, 2025 20:17 GMT
0.78	0%	0.85	1.15	0	90.00	5.4	-12.2%	4.8	5.7	1
FMX Call 90.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: 0% SymbolFMX\|20250919\|90.00C Delta0.2548 Imp Vol0.2574 Bid0.85 Gamma0.0472 Theoretical1 Ask1.15 Theta-0.0292 Intrinsic Value-4.75 Volume0 Vega0.0846 Time Value5.53 Open Interest72 Rho0.0179 Delta / Theta-8.7369 FMX Put 90.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: -12.2% SymbolFMX\|20250919\|90.00P Delta-0.8024 Imp Vol0.1995 Bid4.8 Gamma0.0513 Theoretical5.4 Ask5.7 Theta-0.0262 Intrinsic Value4.75 Volume1 Vega0.0716 Time Value0.65 Open Interest898 Rho-0.0709 Delta / Theta30.5773
0	0%	0	2.35	0	95.00	5.06	0%	9.2	11.4	0
FMX Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFMX\|20250919\|95.00C Delta0.2068 Imp Vol0.404 Bid0 Gamma0.0267 Theoretical1.18 Ask2.35 Theta-0.0418 Intrinsic Value-9.75 Volume0 Vega0.0753 Time Value9.75 Open Interest0 Rho0.0144 Delta / Theta-4.9451 FMX Put 95.00 Exp: Sep 19, 2025 Last: 5.06 Chg.: 0% SymbolFMX\|20250919\|95.00P Delta-0.8693 Imp Vol0.2954 Bid9.2 Gamma0.026 Theoretical10.3 Ask11.4 Theta-0.0285 Intrinsic Value9.75 Volume0 Vega0.0537 Time Value-4.69 Open Interest1,551 Rho-0.0811 Delta / Theta30.5308
0	0%	0	2.15	0	100.00	14.59	-7.19%	13.8	15.3	80
FMX Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFMX\|20250919\|100.00C Delta0.1651 Imp Vol0.4965 Bid0 Gamma0.0189 Theoretical1.07 Ask2.15 Theta-0.0451 Intrinsic Value-14.75 Volume0 Vega0.0655 Time Value14.75 Open Interest0 Rho0.0115 Delta / Theta-3.6586 FMX Put 100.00 Exp: Sep 19, 2025 Last: 14.59 Chg.: -7.19% SymbolFMX\|20250919\|100.00P Delta-0.8904 Imp Vol0.3924 Bid13.8 Gamma0.0171 Theoretical15.3 Ask15.3 Theta-0.0317 Intrinsic Value14.75 Volume80 Vega0.047 Time Value-0.16 Open Interest509 Rho-0.0876 Delta / Theta28.0824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMX Comments

Write your thoughts about Fomento Economico Mexicano

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FMX	85.25	+0.70	+0.83%
N1WL34	26.73	+0.42	+1.60%
9064	2,469.0	-37.0	-1.48%
SEI New Jersey Mu.	9.94	-0.01	-0.10%
AMI	2.16	+0.16	+8.00%
T. Rowe Price Fin.	47.37	-0.63	-1.31%
PPET	551.00	+3.00	+0.55%
IKAN	162	-3	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M