
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 38.75 | 38.40 | 39.15 | 38.10 | 0.50K | 0.39% |
Mar 06, 2025 | 38.60 | 39.25 | 39.30 | 38.50 | 0.68K | -1.91% |
Mar 05, 2025 | 39.35 | 37.80 | 39.50 | 37.55 | 1.82K | 5.21% |
Mar 04, 2025 | 37.40 | 37.80 | 37.80 | 36.95 | 0.74K | -1.32% |
Mar 03, 2025 | 37.90 | 38.30 | 38.65 | 37.50 | 1.16K | -1.94% |
Feb 27, 2025 | 38.65 | 39.55 | 39.85 | 38.55 | 1.39K | -2.77% |
Feb 26, 2025 | 39.75 | 40.60 | 40.60 | 39.30 | 1.10K | -1.97% |
Feb 25, 2025 | 40.55 | 39.65 | 40.95 | 39.40 | 2.08K | 1.88% |
Feb 24, 2025 | 39.80 | 39.20 | 39.85 | 38.65 | 1.05K | 1.27% |
Feb 21, 2025 | 39.30 | 38.85 | 39.50 | 38.55 | 1.01K | 0.51% |
Feb 20, 2025 | 39.10 | 39.20 | 39.60 | 38.55 | 0.82K | 0.75% |
Feb 19, 2025 | 38.81 | 37.60 | 39.60 | 37.60 | 0.60K | 0.81% |
Feb 18, 2025 | 38.50 | 39.50 | 39.50 | 38.15 | 1.47K | -2.41% |
Feb 17, 2025 | 39.45 | 38.45 | 39.80 | 37.85 | 2.23K | 2.60% |
Feb 14, 2025 | 38.45 | 37.55 | 38.45 | 36.90 | 2.01K | 2.40% |
Feb 13, 2025 | 37.55 | 36.15 | 37.60 | 35.45 | 2.01K | 4.45% |
Feb 12, 2025 | 35.95 | 34.30 | 36.65 | 34.05 | 2.92K | 5.74% |
Feb 11, 2025 | 34.00 | 33.80 | 34.50 | 33.75 | 0.65K | 1.04% |
Feb 10, 2025 | 33.65 | 33.35 | 34.40 | 33.10 | 0.92K | 0.45% |
Feb 07, 2025 | 33.50 | 34.50 | 34.50 | 33.45 | 0.90K | -2.76% |
Highest: 40.95 | Lowest: 33.10 | Difference: 7.85 | Average: 37.95 | Change %: 12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review