
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 74.20 | 74.60 | 75.80 | 74.10 | 0.70K | -1.85% |
Mar 06, 2025 | 75.60 | 76.50 | 77.20 | 75.50 | 1.34K | 0.27% |
Mar 05, 2025 | 75.40 | 75.40 | 75.50 | 74.40 | 0.82K | 0.80% |
Mar 04, 2025 | 74.80 | 73.30 | 74.80 | 72.30 | 0.98K | 0.00% |
Mar 03, 2025 | 74.80 | 74.70 | 76.40 | 74.50 | 1.02K | -2.22% |
Feb 27, 2025 | 76.50 | 78.40 | 78.80 | 76.30 | 1.16K | -2.55% |
Feb 26, 2025 | 78.50 | 76.80 | 78.60 | 76.30 | 1.04K | 2.08% |
Feb 25, 2025 | 76.90 | 78.00 | 78.20 | 76.80 | 0.90K | -2.16% |
Feb 24, 2025 | 78.60 | 78.70 | 79.10 | 78.00 | 0.84K | -0.88% |
Feb 21, 2025 | 79.30 | 78.30 | 79.40 | 77.60 | 1.35K | 1.28% |
Feb 20, 2025 | 78.30 | 78.30 | 78.60 | 77.80 | 1.42K | 0.47% |
Feb 19, 2025 | 77.93 | 75.60 | 78.60 | 75.20 | 1.04K | 2.95% |
Feb 18, 2025 | 75.70 | 75.60 | 75.80 | 74.60 | 0.64K | 0.13% |
Feb 17, 2025 | 75.60 | 74.90 | 76.40 | 74.90 | 0.80K | 1.07% |
Feb 14, 2025 | 74.80 | 75.30 | 75.30 | 74.10 | 0.50K | -0.40% |
Feb 13, 2025 | 75.10 | 74.70 | 75.10 | 74.20 | 0.64K | 0.67% |
Feb 12, 2025 | 74.60 | 76.20 | 76.30 | 74.40 | 2.16K | -1.45% |
Feb 11, 2025 | 75.70 | 73.50 | 76.30 | 73.50 | 2.42K | 2.57% |
Feb 10, 2025 | 73.80 | 74.80 | 74.90 | 72.60 | 2.02K | -1.47% |
Feb 07, 2025 | 74.90 | 75.00 | 75.20 | 73.70 | 1.56K | 0.54% |
Highest: 79.40 | Lowest: 72.30 | Difference: 7.10 | Average: 76.05 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review