![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 71.50 | 71.50 | 73.00 | 70.70 | 2.42K | 0.99% |
Jun 27, 2024 | 70.80 | 71.90 | 72.20 | 70.50 | 1.94K | -2.88% |
Jun 26, 2024 | 72.90 | 74.50 | 74.60 | 72.00 | 2.52K | -1.88% |
Jun 25, 2024 | 74.30 | 69.60 | 74.30 | 69.60 | 3.75K | 5.99% |
Jun 24, 2024 | 70.10 | 71.20 | 71.90 | 70.00 | 1.50K | -2.50% |
Jun 21, 2024 | 71.90 | 71.70 | 72.10 | 70.80 | 2.52K | -1.51% |
Jun 20, 2024 | 73.00 | 68.40 | 73.00 | 68.40 | 6.76K | 7.09% |
Jun 19, 2024 | 68.17 | 68.40 | 69.40 | 67.80 | 0.79K | -0.34% |
Jun 18, 2024 | 68.40 | 68.80 | 69.50 | 68.10 | 0.92K | 0.00% |
Jun 17, 2024 | 68.40 | 69.00 | 69.40 | 67.90 | 1.01K | -0.87% |
Jun 14, 2024 | 69.00 | 68.70 | 69.40 | 67.40 | 2.07K | 0.44% |
Jun 13, 2024 | 68.70 | 68.30 | 69.20 | 67.60 | 1.76K | 0.73% |
Jun 12, 2024 | 68.20 | 66.90 | 68.30 | 66.20 | 1.57K | 3.02% |
Jun 11, 2024 | 66.20 | 67.80 | 68.20 | 66.10 | 2.08K | -3.22% |
Jun 07, 2024 | 68.40 | 68.90 | 69.10 | 67.60 | 1.66K | -0.73% |
Jun 06, 2024 | 68.90 | 71.30 | 72.40 | 68.20 | 5.62K | -1.29% |
Jun 05, 2024 | 69.80 | 68.50 | 71.20 | 67.00 | 6.75K | 2.35% |
Jun 04, 2024 | 68.20 | 72.40 | 72.50 | 68.00 | 5.73K | -6.32% |
Jun 03, 2024 | 72.80 | 75.00 | 76.70 | 72.10 | 5.82K | -1.09% |
May 31, 2024 | 73.60 | 73.00 | 78.80 | 72.60 | 19.78K | 1.24% |
May 30, 2024 | 72.70 | 74.00 | 75.40 | 71.70 | 5.40K | -2.81% |
Highest: 78.80 | Lowest: 66.10 | Difference: 12.70 | Average: 70.28 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review