Breaking News

NewAmsterdam Pharma Company NV (NAMS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.840 -0.110 -0.46%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 247,131
Bid/Ask: 0.000 / 0.000
Day's Range: 23.700 - 24.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NewAmsterdam Pharma Option Chain

Get free option data for NAMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NewAmsterdam Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14	0	12.50	0	0%	0	4.9	0
NAMS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|12.50C Delta0.9132 Imp Vol2.5461 Bid10.1 Gamma0.0109 Theoretical12.05 Ask14 Theta-0.0557 Intrinsic Value11.298 Volume0 Vega0.009 Time Value-11.298 Open Interest0 Rho0.0055 Delta / Theta-16.3845 NAMS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|12.50P Delta-0.1258 Imp Vol4.1085 Bid0 Gamma0.0088 Theoretical2.45 Ask4.9 Theta-0.1147 Intrinsic Value-11.298 Volume0 Vega0.0118 Time Value11.298 Open Interest0 Rho-0.0028 Delta / Theta1.097
0	0%	7	11.5	0	15.00	0	0%	0	4.9	0
NAMS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|15.00C Delta0.9123 Imp Vol1.6683 Bid7 Gamma0.0168 Theoretical9.25 Ask11.5 Theta-0.0375 Intrinsic Value8.798 Volume0 Vega0.0091 Time Value-8.798 Open Interest0 Rho0.0071 Delta / Theta-24.3173 NAMS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|15.00P Delta-0.1634 Imp Vol3.2789 Bid0 Gamma0.0132 Theoretical2.45 Ask4.9 Theta-0.1091 Intrinsic Value-8.798 Volume0 Vega0.0141 Time Value8.798 Open Interest0 Rho-0.0033 Delta / Theta1.4983
0	0%	4.5	9	0	17.50	0	0%	0	4.9	0
NAMS Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|17.50C Delta0.884 Imp Vol1.2254 Bid4.5 Gamma0.028 Theoretical6.75 Ask9 Theta-0.0342 Intrinsic Value6.298 Volume0 Vega0.0111 Time Value-6.298 Open Interest0 Rho0.0082 Delta / Theta-25.8799 NAMS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|17.50P Delta-0.21 Imp Vol2.5844 Bid0 Gamma0.0211 Theoretical2.45 Ask4.9 Theta-0.1003 Intrinsic Value-6.298 Volume0 Vega0.0164 Time Value6.298 Open Interest0 Rho-0.0038 Delta / Theta2.0947
					23.798	Price @ Aug 29, 2025 15:44 GMT
2.15	0%	0.1	4.9	0	25.00	1.8	0%	0.1	4.9	0
NAMS Call 25.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolNAMS\|20250919\|25.00C Delta0.5016 Imp Vol1.3171 Bid0.1 Gamma0.0532 Theoretical2.5 Ask4.9 Theta-0.0724 Intrinsic Value-1.202 Volume0 Vega0.0227 Time Value3.352 Open Interest23 Rho0.0054 Delta / Theta-6.9291 NAMS Put 25.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolNAMS\|20250919\|25.00P Delta-0.5655 Imp Vol0.7923 Bid0.1 Gamma0.0875 Theoretical2.5 Ask4.9 Theta-0.0407 Intrinsic Value1.202 Volume0 Vega0.0224 Time Value0.598 Open Interest13 Rho-0.0076 Delta / Theta13.8905
0.27	0%	0	4.9	0	30.00	0	0%	4	8.3	0
NAMS Call 30.00 Exp: Sep 19, 2025 Last: 0.27 Chg.: 0% SymbolNAMS\|20250919\|30.00C Delta0.397 Imp Vol1.947 Bid0 Gamma0.0348 Theoretical2.45 Ask4.9 Theta-0.1027 Intrinsic Value-6.202 Volume0 Vega0.022 Time Value6.472 Open Interest11 Rho0.004 Delta / Theta-3.8671 NAMS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|30.00P Delta-0.6269 Imp Vol1.7952 Bid4 Gamma0.0371 Theoretical8.3 Ask8.3 Theta-0.09 Intrinsic Value6.202 Volume0 Vega0.0216 Time Value-6.202 Open Interest0 Rho-0.0107 Delta / Theta6.9691
0	0%	0	4.9	0	35.00	0	0%	9	12.7	0
NAMS Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|35.00C Delta0.3523 Imp Vol2.4052 Bid0 Gamma0.0271 Theoretical2.45 Ask4.9 Theta-0.1218 Intrinsic Value-11.202 Volume0 Vega0.0212 Time Value11.202 Open Interest0 Rho0.0034 Delta / Theta-2.8914 NAMS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAMS\|20250919\|35.00P Delta-0.724 Imp Vol1.9485 Bid9 Gamma0.0302 Theoretical12.7 Ask12.7 Theta-0.0856 Intrinsic Value11.202 Volume0 Vega0.019 Time Value-11.202 Open Interest0 Rho-0.013 Delta / Theta8.4535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAMS Comments

Write your thoughts about NewAmsterdam Pharma Company NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,420.8	-216.1	-0.47%
US 500	6,451.7	-50.2	-0.77%
FTSE 100	9,187.55	-29.27	-0.32%
DAX	23,917.99	-126.24	-0.53%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.60	-0.38	-0.56%
Crude Oil WTI	64.22	-0.38	-0.59%
Gold	3,513.77	+39.47	+1.14%
Silver	39.725	+0.535	+1.37%
Copper	4.5740	+0.0350	+0.77%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7280	+0.0240	+0.51%
Germany 10Y	2.7247	+0.0007	+0.03%
U.S. 10Y	4.223	+0.016	+0.38%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NAMS	23.840	-0.110	-0.46%
Bank Leumi 2.02 3.	104.10	0.00	0.00%
MTF TR Tel Bond-S.	117.520	-0.090	-0.08%
688126	20.74	-0.44	-2.08%
SANTANDER FIC FI .	114.632	+0.430	+0.37%
Anthilia Small Ca.	176.489	-0.164	-0.09%
EVTL	4.910	-0.220	-4.29%
Robeco Global Con.	454.540	+1.180	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M