Breaking News

Fubon SZSE 100 ETF Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Fubon SZSE 100 ETF historical data, for real-time data please try another search

12.25 -0.11 -0.89%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Fubon SZSE 100

Prev. Close: 12.25
Open: 12.50
Day's Range: 12.25 - 12.50

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis

OKFtmc1 Technical Analysis

A summary for the Fubon SZSE 100 ETF Future share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All OKFtmc1 share technical studies are available in select time frames.

Summary:Neutral

Moving Averages:Strong BuyBuy (10)Sell (2)

Technical Indicators:SellBuy (3)Sell (4)

Pivot PointsMar 28, 2025 16:00 GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	11.98	12.08	12.22	12.32	12.46	12.56	12.70
Fibonacci	12.08	12.17	12.23	12.32	12.41	12.47	12.56
Camarilla	12.29	12.32	12.34	12.32	12.38	12.40	12.43
Woodie's	12.00	12.09	12.24	12.33	12.48	12.57	12.72
DeMark's	-	-	12.27	12.35	12.51	-	-

Technical IndicatorsMar 28, 2025 16:00 GMT

Name	Value	Action
RSI(14)	52.614	Neutral
STOCH(9,6)	41.784	Sell
STOCHRSI(14)	32.207	Sell
MACD(12,26)	0.060	Buy
ADX(14)	28.585	Buy
Williams %R	-54.930	Neutral
CCI(14)	35.8634	Neutral
ATR(14)	0.2007	Less Volatility
Highs/Lows(14)	0.0000	Neutral
Ultimate Oscillator	48.349	Sell
ROC	-0.487	Sell
Bull/Bear Power(13)	0.3000	Buy
Buy: 3 Sell: 4 Neutral: 4 Summary:Sell

Moving AveragesMar 28, 2025 16:00 GMT

Period	Simple	Exponential
MA5	12.18 Buy	12.25 Sell
MA10	12.30 Sell	12.24 Buy
MA20	12.23 Buy	12.17 Buy
MA50	12.00 Buy	12.13 Buy
MA100	12.24 Buy	11.87 Buy
MA200	11.21 Buy	11.51 Buy
Buy: 10 Sell: 2 Summary:Strong Buy

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Fubon SZSE 100 ETF Futures Discussions

Write your thoughts about Fubon SZSE 100 ETF Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,657.60	+6.70	+0.12%
NSE All Share	154,258.06	+131.64	+0.09%
US 30	47,609.8	+47.1	+0.10%
US 500	6,865.8	+25.6	+0.37%
FTSE 100	9,723.50	+6.25	+0.06%
DAX	24,207.34	+252.89	+1.06%
South Africa Top 40	101,809.03	-127.81	-0.13%

Brent Oil	64.75	-0.02	-0.03%
Crude Oil WTI	60.96	-0.02	-0.03%
Gold	4,022.67	+26.17	+0.65%
Silver	48.468	+0.308	+0.64%
Copper	5.1063	+0.0172	+0.34%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4280	+0.0180	+0.41%
Germany 10Y	2.6565	+0.0185	+0.70%
U.S. 10Y	4.095	-0.007	-0.17%
U.S. 5Y	3.701	-0.016	-0.43%
U.S. 2Y	3.586	-0.020	-0.55%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	62.95	-0.05	-0.08%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.80	+0.30	+0.95%
Guaranty Trust Holding	90.00	+0.50	+0.56%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	595.00	-65.00	-9.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fubon SZSE 100 ET.	12.25	-0.11	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-3.89%	58.52M
Guaranty Trust Holding	90.00	+0.56%	36.56M
Zenith Bank	62.95	-0.08%	23.29M
Guinness Nigeria	172.90	-0.03%	7.78M
Okomu Oil Palm	1,050.00	-2.78%	2.13M
MTN Nigeria	504.60	-2.98%	1.44M
Aradel Holdings	706.60	-9.64%	1.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	54.79K
Airtel Africa	2,541.50	+10.00%	3.51K
Transexpr	2.36	+9.77%	18.58K
Asosavings	1.13	+9.71%	59.44M
Eternaoil	39.20	+8.89%	106.83K
Union Dicon Salt	7.65	+8.51%	77.97K
Omatek Ventures	1.22	+0.83%	2.20M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	11.51K
Total Nig	576.00	-10.00%	6.71K
Geregu Power	1,027.40	-10.00%	4.25K
Skyway Aviation Handling Company	89.55	-10.00%	90.55K
Betaglas	393.70	-9.99%	44.56K
Northern Nigeria Flour Mills	84.30	-9.98%	22.86K
Academy Press	7.45	-0.67%	157.99K