Breaking News

G-III Apparel Group Ltd (GIII)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.01 +0.01 +0.04%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,180
Bid/Ask: 0.00 / 0.00
Day's Range: 26.70 - 27.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

G-III Apparel Option Chain

Get free option data for GIII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G-III Apparel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	14.8	0	12.50	0	0%	0	0.2	0
GIII Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250919\|12.50C Delta0.9836 Imp Vol1.6216 Bid14.3 Gamma0.0038 Theoretical14.55 Ask14.8 Theta-0.0114 Intrinsic Value14.56 Volume0 Vega0.0027 Time Value-14.56 Open Interest0 Rho0.0072 Delta / Theta-86.4104 GIII Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250919\|12.50P Delta-0.0206 Imp Vol1.7135 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.0127 Intrinsic Value-14.56 Volume0 Vega0.0033 Time Value14.56 Open Interest0 Rho-0.0004 Delta / Theta1.6193
0	0%	11.9	13	0	15.00	0.07	0%	0	0.25	0
GIII Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250919\|15.00C Delta0.9316 Imp Vol1.9134 Bid11.9 Gamma0.0104 Theoretical12.45 Ask13 Theta-0.0395 Intrinsic Value12.06 Volume0 Vega0.0087 Time Value-12.06 Open Interest0 Rho0.0076 Delta / Theta-23.6027 GIII Put 15.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolGIII\|20250919\|15.00P Delta-0.0304 Imp Vol1.4077 Bid0 Gamma0.0074 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-12.06 Volume0 Vega0.0046 Time Value12.13 Open Interest39 Rho-0.0005 Delta / Theta2.1029
5.69	0%	9.4	10.4	0	17.50	0.04	0%	0	0.1	0
GIII Call 17.50 Exp: Sep 19, 2025 Last: 5.69 Chg.: 0% SymbolGIII\|20250919\|17.50C Delta0.9191 Imp Vol1.4479 Bid9.4 Gamma0.0156 Theoretical9.9 Ask10.4 Theta-0.0344 Intrinsic Value9.56 Volume0 Vega0.0099 Time Value-3.87 Open Interest3 Rho0.009 Delta / Theta-26.7295 GIII Put 17.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolGIII\|20250919\|17.50P Delta-0.0207 Imp Vol0.917 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-9.56 Volume0 Vega0.0033 Time Value9.6 Open Interest80 Rho-0.0003 Delta / Theta3.0403
					27.06	Price @ Aug 28, 2025 16:58 GMT
0.85	0%	0.4	1	1	30.00	3.8	0%	3.4	3.8	0
GIII Call 30.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolGIII\|20250919\|30.00C Delta0.3063 Imp Vol0.718 Bid0.4 Gamma0.0739 Theoretical0.85 Ask1 Theta-0.0388 Intrinsic Value-2.94 Volume1 Vega0.0232 Time Value3.79 Open Interest583 Rho0.0045 Delta / Theta-7.9022 GIII Put 30.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolGIII\|20250919\|30.00P Delta-0.7371 Imp Vol0.6115 Bid3.4 Gamma0.0815 Theoretical3.6 Ask3.8 Theta-0.0279 Intrinsic Value2.94 Volume0 Vega0.0215 Time Value0.86 Open Interest263 Rho-0.0106 Delta / Theta26.4574
0.09	0%	0.1	0.2	0	35.00	0	0%	8	8.3	0
GIII Call 35.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolGIII\|20250919\|35.00C Delta0.0771 Imp Vol0.6982 Bid0.1 Gamma0.0313 Theoretical0.15 Ask0.2 Theta-0.0154 Intrinsic Value-7.94 Volume0 Vega0.0096 Time Value8.03 Open Interest46 Rho0.0012 Delta / Theta-5.0049 GIII Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250919\|35.00P Delta-0.9305 Imp Vol0.6991 Bid8 Gamma0.0298 Theoretical8.15 Ask8.3 Theta-0.0119 Intrinsic Value7.94 Volume0 Vega0.0087 Time Value-7.94 Open Interest0 Rho-0.0096 Delta / Theta77.9598
0	0%	0	0.75	0	40.00	0	0%	12.9	14.1	0
GIII Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250919\|40.00C Delta0.1118 Imp Vol1.1747 Bid0 Gamma0.0245 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-12.94 Volume0 Vega0.0126 Time Value12.94 Open Interest18 Rho0.0016 Delta / Theta-3.2972 GIII Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250919\|40.00P Delta-0.8654 Imp Vol1.2813 Bid12.9 Gamma0.0259 Theoretical13.5 Ask14.1 Theta-0.0388 Intrinsic Value12.94 Volume0 Vega0.0143 Time Value-12.94 Open Interest0 Rho-0.0143 Delta / Theta22.3022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIII Comments

Write your thoughts about G-III Apparel Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,568.9	+3.8	+0.01%
US 500	6,491.3	+9.9	+0.15%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	66.99	-0.45	-0.67%
Crude Oil WTI	63.60	-0.55	-0.86%
Gold	3,474.92	+26.32	+0.76%
Silver	39.235	+0.522	+1.35%
Copper	4.5415	+0.0460	+1.02%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.6965	-0.0015	-0.06%
U.S. 10Y	4.205	-0.032	-0.76%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GIII	27.01	+0.01	+0.04%
HSBC Global Inves.	2.156	+0.005	+0.23%
208890	1,100	0	0.00%
SNCF	0.0025	0.0000	0.00%
KEPLER Vorsorge M.	173.860	+0.140	+0.08%
UNSE	104.00	0.00	0.00%
EXIF11	10.19	-0.01	-0.10%
WisdomTree Silver.	3.611	+0.065	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M