Breaking News

G-III Apparel Group Ltd (GIII)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.30 -0.14 -0.57%

20:59:59 - Closed. Currency in USD

After Hours

24.24

-0.06

-0.25%

21:10:34 - Real-time Data

Type: Equity

Market: United States

Volume: 461,267
Bid/Ask: 0.00 / 0.00
Day's Range: 24.01 - 24.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

G-III Apparel Option Chain

Get free option data for GIII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G-III Apparel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.7	0	12.50	0	0%	0	0.05	0
GIII Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|12.50C Delta0.9177 Imp Vol4.1543 Bid11.4 Gamma0.0102 Theoretical12.55 Ask13.7 Theta-0.143 Intrinsic Value11.8 Volume0 Vega0.0055 Time Value-11.8 Open Interest0 Rho0.0021 Delta / Theta-6.4185 GIII Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|12.50P Delta-0.0092 Imp Vol2.0374 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-11.8 Volume0 Vega0.0009 Time Value11.8 Open Interest0 Rho-0.0001 Delta / Theta0.8123
0	0%	9.2	11.2	0	15.00	0	0%	0	0.75	0
GIII Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|15.00C Delta0.885 Imp Vol3.4577 Bid9.2 Gamma0.0156 Theoretical10.2 Ask11.2 Theta-0.1523 Intrinsic Value9.3 Volume0 Vega0.007 Time Value-9.3 Open Interest0 Rho0.0025 Delta / Theta-5.8125 GIII Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|15.00P Delta-0.0752 Imp Vol2.6242 Bid0 Gamma0.015 Theoretical0.38 Ask0.75 Theta-0.0834 Intrinsic Value-9.3 Volume0 Vega0.0051 Time Value9.3 Open Interest0 Rho-0.0004 Delta / Theta0.901
0	0%	6.7	8.7	0	17.50	0	0%	0	0.75	0
GIII Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|17.50C Delta0.8506 Imp Vol2.6346 Bid6.7 Gamma0.0245 Theoretical7.7 Ask8.7 Theta-0.1393 Intrinsic Value6.8 Volume0 Vega0.0084 Time Value-6.8 Open Interest0 Rho0.0028 Delta / Theta-6.1083 GIII Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|17.50P Delta-0.0996 Imp Vol1.951 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.0764 Intrinsic Value-6.8 Volume0 Vega0.0063 Time Value6.8 Open Interest0 Rho-0.0006 Delta / Theta1.3025
					24.3	Price @ Aug 07, 2025 21:02 GMT
0.4	0%	0.25	0.35	0	25.00	1	28.21%	0.9	1.1	2
GIII Call 25.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolGIII\|20250815\|25.00C Delta0.3303 Imp Vol0.396 Bid0.25 Gamma0.2543 Theoretical0.3 Ask0.35 Theta-0.0332 Intrinsic Value-0.7 Volume0 Vega0.013 Time Value1.1 Open Interest557 Rho0.0017 Delta / Theta-9.9578 GIII Put 25.00 Exp: Aug 15, 2025 Last: 1 Chg.: 28.21% SymbolGIII\|20250815\|25.00P Delta-0.6649 Imp Vol0.412 Bid0.9 Gamma0.2472 Theoretical1 Ask1.1 Theta-0.0321 Intrinsic Value0.7 Volume2 Vega0.0131 Time Value0.3 Open Interest31 Rho-0.003 Delta / Theta20.7207
0	0%	0	0.75	0	30.00	0	0%	5.6	6.2	0
GIII Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|30.00C Delta0.1633 Imp Vol1.3142 Bid0 Gamma0.0521 Theoretical0.38 Ask0.75 Theta-0.0733 Intrinsic Value-5.7 Volume0 Vega0.0089 Time Value5.7 Open Interest0 Rho0.0008 Delta / Theta-2.2282 GIII Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|30.00P Delta-0.8822 Imp Vol1.1236 Bid5.6 Gamma0.0492 Theoretical5.9 Ask6.2 Theta-0.0476 Intrinsic Value5.7 Volume0 Vega0.0071 Time Value-5.7 Open Interest0 Rho-0.0041 Delta / Theta18.5378
0.08	0%	0	0.75	0	35.00	0	0%	10.3	10.9	0
GIII Call 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolGIII\|20250815\|35.00C Delta0.1242 Imp Vol1.8989 Bid0 Gamma0.03 Theoretical0.37 Ask0.75 Theta-0.0878 Intrinsic Value-10.7 Volume0 Vega0.0074 Time Value10.78 Open Interest1 Rho0.0006 Delta / Theta-1.4145 GIII Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIII\|20250815\|35.00P Delta-0.9129 Imp Vol1.6693 Bid10.3 Gamma0.0346 Theoretical10.9 Ask10.9 Theta-0.0569 Intrinsic Value10.7 Volume0 Vega0.0057 Time Value-10.7 Open Interest0 Rho-0.0045 Delta / Theta16.0517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIII Comments

Write your thoughts about G-III Apparel Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,010.6	-182.8	-0.41%
US 500	6,348.9	+3.8	+0.06%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.31	-0.02	-0.03%
Crude Oil WTI	63.88	+0.06	+0.09%
Gold	3,482.70	-0.15	0.00%
Silver	38.530	+0.005	+0.01%
Copper	4.4165	+0.0025	+0.06%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.788	+0.026	+0.69%
U.S. 2Y	3.724	+0.023	+0.62%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIII	24.30	-0.14	-0.57%
UBS SDIC Stategy .	1.863	-0.003	-0.18%
NXQ	15.04	0.00	0.00%
BetaShares Global.	9.02	+0.17	+1.92%
Aktia Emerging Ma.	1.512	-0.006	-0.41%
ARTP	15.10	+0.18	+1.21%
SANU	10.23	-0.53	-4.93%
Invesco Equally-W.	74.38	-0.16	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M