Breaking News

G-III Apparel Group Ltd (GIII)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.31 +0.78 +2.94%

15/10 - Closed. Currency in USD

After Hours

27.39

+0.08

+0.29%

21:37:31 - Real-time Data

Type: Equity

Market: United States

Volume: 417,467
Bid/Ask: 0.00 / 0.00
Day's Range: 26.55 - 27.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

G-III Apparel Option Chain

Get free option data for GIII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G-III Apparel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.6	0	12.50	0	0%	0	2.15	0
GIII Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|12.50C Delta0.9693 Imp Vol6.4743 Bid13.4 Gamma0.0053 Theoretical15 Ask16.6 Theta-0.2282 Intrinsic Value14.81 Volume0 Vega0.0014 Time Value-14.81 Open Interest0 Rho0.0006 Delta / Theta-4.2486 GIII Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|12.50P Delta-0.1001 Imp Vol13.5592 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-1.2034 Intrinsic Value-14.81 Volume0 Vega0.0036 Time Value14.81 Open Interest0 Rho-0.0002 Delta / Theta0.0832
0	0%	10.4	14.1	0	15.00	0	0%	0	1.3	0
GIII Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|15.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.31 Volume0 Vega0 Time Value-12.31 Open Interest0 Rho0 Delta / Theta0 GIII Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|15.00P Delta-0.1085 Imp Vol8.9746 Bid0 Gamma0.0103 Theoretical1.3 Ask1.3 Theta-0.8441 Intrinsic Value-12.31 Volume0 Vega0.0038 Time Value12.31 Open Interest0 Rho-0.0002 Delta / Theta0.1285
0	0%	8.4	11.6	0	17.50	0	0%	0	1.3	0
GIII Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|17.50C Delta0.9508 Imp Vol3.9974 Bid8.4 Gamma0.0126 Theoretical10 Ask11.6 Theta-0.2074 Intrinsic Value9.81 Volume0 Vega0.0021 Time Value-9.81 Open Interest0 Rho0.0009 Delta / Theta-4.5834 GIII Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|17.50P Delta-0.1357 Imp Vol7.2284 Bid0 Gamma0.0149 Theoretical1.3 Ask1.3 Theta-0.7956 Intrinsic Value-9.81 Volume0 Vega0.0044 Time Value9.81 Open Interest0 Rho-0.0002 Delta / Theta0.1706
					27.31	Price @ Oct 15, 2025 21:02 GMT
0.09	0%	0	0.75	0	30.00	3.81	0%	1.3	3.7	0
GIII Call 30.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolGIII\|20251017\|30.00C Delta0.3004 Imp Vol2.1062 Bid0 Gamma0.0817 Theoretical0.75 Ask0.75 Theta-0.3712 Intrinsic Value-2.69 Volume0 Vega0.007 Time Value2.78 Open Interest65 Rho0.0004 Delta / Theta-0.8094 GIII Put 30.00 Exp: Oct 17, 2025 Last: 3.81 Chg.: 0% SymbolGIII\|20251017\|30.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value1.12 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.75	0	35.00	8.9	0%	6.8	9.1	0
GIII Call 35.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolGIII\|20251017\|35.00C Delta0.2085 Imp Vol3.5515 Bid0 Gamma0.04 Theoretical0.75 Ask0.75 Theta-0.5157 Intrinsic Value-7.69 Volume0 Vega0.0058 Time Value7.77 Open Interest0 Rho0.0003 Delta / Theta-0.4044 GIII Put 35.00 Exp: Oct 17, 2025 Last: 8.9 Chg.: 0% SymbolGIII\|20251017\|35.00P Delta-0.8865 Imp Vol2.5722 Bid6.8 Gamma0.037 Theoretical7.95 Ask9.1 Theta-0.2473 Intrinsic Value7.69 Volume0 Vega0.0039 Time Value1.21 Open Interest0 Rho-0.0013 Delta / Theta3.5849
0	0%	0	0.75	0	40.00	0	0%	11.9	14.2	0
GIII Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|40.00C Delta0.1731 Imp Vol4.6291 Bid0 Gamma0.0274 Theoretical0.75 Ask0.75 Theta-0.5994 Intrinsic Value-12.69 Volume0 Vega0.0052 Time Value12.69 Open Interest0 Rho0.0002 Delta / Theta-0.2888 GIII Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGIII\|20251017\|40.00P Delta-0.8892 Imp Vol3.7847 Bid11.9 Gamma0.0247 Theoretical13.05 Ask14.2 Theta-0.3584 Intrinsic Value12.69 Volume0 Vega0.0038 Time Value-12.69 Open Interest0 Rho-0.0015 Delta / Theta2.4814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIII Comments

Write your thoughts about G-III Apparel Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,297.4	+44.1	+0.10%
US 500	6,674.0	+3.0	+0.04%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.45	+0.54	+0.87%
Crude Oil WTI	58.85	+0.58	+1.00%
Gold	4,249.76	+48.16	+1.15%
Silver	51.965	+0.587	+1.14%
Copper	4.9742	+0.0019	+0.04%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.025	-0.021	-0.52%
U.S. 5Y	3.614	-0.016	-0.44%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIII	27.31	+0.78	+2.94%
HSBC Global Inves.	1,462.996	+0.014	+0.00%
SLF	680.00	0.00	0.00%
603101	10.77	-0.46	-4.10%
iShares MSCI New .	860.00	0.00	0.00%
PARATY FUNDO DE I.	43.013	+0.023	+0.05%
Bancoposta Obblig.	5.307	+0.003	+0.06%
APOTEA	90.80	+0.73	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K