Breaking News

Sellas Life Sciences Group Inc (SLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.590 -0.010 -0.63%

08/08 - Closed. Currency in USD

After Hours

1.610

+0.030

+1.90%

00:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,824,251
Bid/Ask: 0.000 / 0.000
Day's Range: 1.570 - 1.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sellas Life Sciences Option Chain

Get free option data for SLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sellas Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	1.45	0	0.50	0	0%	0	0.4	0
SLS Call 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLS\|20250815\|0.50C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value-1.09 Open Interest0 Rho0 Delta / Theta0 SLS Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLS\|20250815\|0.50P Delta-0.0626 Imp Vol12.8455 Bid0 Gamma0.0441 Theoretical0.2 Ask0.4 Theta-0.0245 Intrinsic Value-1.09 Volume0 Vega0.0003 Time Value1.09 Open Interest0 Rho-0.0001 Delta / Theta2.5516
0.6	0%	0.15	1	0	1.00	0	0%	0	0.05	0
SLS Call 1.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolSLS\|20250815\|1.00C Delta0.9742 Imp Vol1.7907 Bid0.15 Gamma0.1541 Theoretical0.57 Ask1 Theta-0.0018 Intrinsic Value0.59 Volume0 Vega0.0001 Time Value0.01 Open Interest67 Rho0.0002 Delta / Theta-546.3763 SLS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLS\|20250815\|1.00P Delta-0.0805 Imp Vol2.6839 Bid0 Gamma0.256 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-0.59 Volume0 Vega0.0003 Time Value0.59 Open Interest0 Rho0 Delta / Theta12.9643
0.1	0%	0.1	0.3	1,020	1.50	0.1	0%	0	0.1	1
SLS Call 1.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSLS\|20250815\|1.50C Delta0.7058 Imp Vol0.6786 Bid0.1 Gamma2.3358 Theoretical0.1 Ask0.3 Theta-0.0038 Intrinsic Value0.09 Volume1,020 Vega0.0007 Time Value0.01 Open Interest2,497 Rho0.0002 Delta / Theta-188.1717 SLS Put 1.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSLS\|20250815\|1.50P Delta-0.3738 Imp Vol1.5667 Bid0 Gamma1.1127 Theoretical0.1 Ask0.1 Theta-0.0091 Intrinsic Value-0.09 Volume1 Vega0.0008 Time Value0.19 Open Interest131 Rho-0.0001 Delta / Theta40.8743
					1.59	Price @ Aug 08, 2025 19:58 GMT
0.02	-33.33%	0	0.05	24	2.00	0.43	0%	0.4	1.4	0
SLS Call 2.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolSLS\|20250815\|2.00C Delta0.1361 Imp Vol1.4535 Bid0 Gamma0.6908 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-0.41 Volume24 Vega0.0005 Time Value0.43 Open Interest3,895 Rho0 Delta / Theta-27.4877 SLS Put 2.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolSLS\|20250815\|2.00P Delta-0.4055 Imp Vol7.0352 Bid0.4 Gamma0.2536 Theoretical0.9 Ask1.4 Theta-0.0422 Intrinsic Value0.41 Volume0 Vega0.0008 Time Value0.02 Open Interest57 Rho-0.0002 Delta / Theta9.6082
0.05	0%	0	0.1	0	2.50	0.8	0%	0.4	1.4	0
SLS Call 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSLS\|20250815\|2.50C Delta0.1736 Imp Vol2.9339 Bid0 Gamma0.4021 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-0.91 Volume0 Vega0.0006 Time Value0.96 Open Interest1,773 Rho0 Delta / Theta-14.8241 SLS Put 2.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolSLS\|20250815\|2.50P Delta-0.438 Imp Vol8.1797 Bid0.4 Gamma0.2217 Theoretical1.4 Ask1.4 Theta-0.0499 Intrinsic Value0.91 Volume0 Vega0.0009 Time Value-0.11 Open Interest5 Rho-0.0003 Delta / Theta8.7853
0.02	0%	0	0.05	0	3.00	0	0%	0.95	1.95	0
SLS Call 3.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSLS\|20250815\|3.00C Delta0.0944 Imp Vol3.0606 Bid0 Gamma0.2528 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-1.41 Volume0 Vega0.0004 Time Value1.43 Open Interest2,682 Rho0 Delta / Theta-11.7841 SLS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLS\|20250815\|3.00P Delta-0.9153 Imp Vol2.9677 Bid0.95 Gamma0.242 Theoretical1.45 Ask1.95 Theta-0.0069 Intrinsic Value1.41 Volume0 Vega0.0003 Time Value-1.41 Open Interest0 Rho-0.0004 Delta / Theta132.0929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLS Comments

Write your thoughts about Sellas Life Sciences Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLS	1.590	-0.010	-0.63%
CONVERTINVEST Glo.	118.650	+0.050	+0.04%
AIM FIIS US Sh Du.	193.800	+0.020	+0.01%
605305	38.81	+1.81	+4.89%
Tebon New Income .	1.170	-0.001	-0.06%
Alony Hetz Proper.	106.92	+0.12	+0.11%
SHSGk	2.98	0.00	0.00%
JPMorgan Emerging.	36.34	+0.39	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M