Breaking News

Gates Industrial Corporation plc (GTES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.76 -0.50 -1.98%

29/07 - Closed. Currency in USD

After Hours

24.75

-0.01

-0.04%

23:12:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,850,259
Bid/Ask: 0.00 / 0.00
Day's Range: 24.55 - 25.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gates Industrial Corp Option Chain

Get free option data for GTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gates Industrial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.7	0	8.00	0	0%	0	0.75	0
GTES Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|8.00C Delta0.9509 Imp Vol4.4504 Bid16.1 Gamma0.0043 Theoretical17.4 Ask18.7 Theta-0.0715 Intrinsic Value16.76 Volume0 Vega0.0054 Time Value-16.76 Open Interest0 Rho0.0028 Delta / Theta-13.3064 GTES Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|8.00P Delta-0.0349 Imp Vol3.691 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0444 Intrinsic Value-16.76 Volume0 Vega0.0041 Time Value16.76 Open Interest0 Rho-0.0005 Delta / Theta0.7864
0	0%	14.3	16.6	0	10.00	0	0%	0	0.05	0
GTES Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|10.00C Delta0.9364 Imp Vol3.7302 Bid14.3 Gamma0.0063 Theoretical15.45 Ask16.6 Theta-0.0736 Intrinsic Value14.76 Volume0 Vega0.0066 Time Value-14.76 Open Interest0 Rho0.0036 Delta / Theta-12.7203 GTES Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|10.00P Delta-0.0069 Imp Vol1.8489 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-14.76 Volume0 Vega0.001 Time Value14.76 Open Interest0 Rho-0.0001 Delta / Theta1.2436
0	0%	13.4	15.7	0	11.00	0	0%	0	0.75	0
GTES Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|11.00C Delta0.9255 Imp Vol3.5272 Bid13.4 Gamma0.0075 Theoretical14.55 Ask15.7 Theta-0.0787 Intrinsic Value13.76 Volume0 Vega0.0075 Time Value-13.76 Open Interest0 Rho0.0038 Delta / Theta-11.7611 GTES Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|11.00P Delta-0.0484 Imp Vol2.7463 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-13.76 Volume0 Vega0.0053 Time Value13.76 Open Interest0 Rho-0.0007 Delta / Theta1.1254
					24.76	Price @ Jul 29, 2025 20:18 GMT
1	0%	0.65	0.9	152	25.00	1.1	0%	0.95	1.15	3
GTES Call 25.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolGTES\|20250815\|25.00C Delta0.4659 Imp Vol0.4308 Bid0.65 Gamma0.1735 Theoretical0.78 Ask0.9 Theta-0.0281 Intrinsic Value-0.24 Volume152 Vega0.0211 Time Value1.24 Open Interest97 Rho0.005 Delta / Theta-16.6057 GTES Put 25.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolGTES\|20250815\|25.00P Delta-0.5353 Imp Vol0.4384 Bid0.95 Gamma0.1713 Theoretical1.1 Ask1.15 Theta-0.0258 Intrinsic Value0.24 Volume3 Vega0.0211 Time Value0.86 Open Interest12 Rho-0.0055 Delta / Theta20.7315
0.5	0%	0.35	0.55	160	26.00	1.29	0%	1.65	1.8	20
GTES Call 26.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolGTES\|20250815\|26.00C Delta0.3236 Imp Vol0.4696 Bid0.35 Gamma0.1439 Theoretical0.5 Ask0.55 Theta-0.0273 Intrinsic Value-1.24 Volume160 Vega0.0191 Time Value1.74 Open Interest0 Rho0.0035 Delta / Theta-11.8635 GTES Put 26.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 0% SymbolGTES\|20250815\|26.00P Delta-0.7014 Imp Vol0.4244 Bid1.65 Gamma0.1553 Theoretical1.73 Ask1.8 Theta-0.0213 Intrinsic Value1.24 Volume20 Vega0.0184 Time Value0.05 Open Interest1 Rho-0.0068 Delta / Theta32.9857
0.35	0%	0.15	0.3	91	27.00	0	0%	2.1	2.65	0
GTES Call 27.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolGTES\|20250815\|27.00C Delta0.1847 Imp Vol0.4378 Bid0.15 Gamma0.1145 Theoretical0.22 Ask0.3 Theta-0.0188 Intrinsic Value-2.24 Volume91 Vega0.0142 Time Value2.59 Open Interest2 Rho0.002 Delta / Theta-9.8384 GTES Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250815\|27.00P Delta-0.9408 Imp Vol0.2833 Bid2.1 Gamma0.0821 Theoretical2.38 Ask2.65 Theta-0.0039 Intrinsic Value2.24 Volume0 Vega0.006 Time Value-2.24 Open Interest0 Rho-0.0045 Delta / Theta242.7361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTES Comments

Write your thoughts about Gates Industrial Corporation plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,677.8	+44.8	+0.10%
US 500	6,381.6	+10.7	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.65	-0.03	-0.04%
Crude Oil WTI	69.12	-0.09	-0.13%
Gold	3,384.52	+3.32	+0.10%
Silver	38.333	+0.047	+0.12%
Copper	5.6800	+0.0125	+0.22%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GTES	24.76	-0.50	-1.98%
9532	3,736.0	+21.0	+0.57%
Nordnet Superfond.	681.660	-3.770	-0.55%
Henderson Horizon.	0.022	0.000	0.00%
009150	152,600	+15200	+11.06%
DUC	10.62	0.00	0.00%
SHOTs	80.75	-0.45	-0.55%
OCIa	7.37	+0.03	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M