Breaking News

Gates Industrial Corporation plc (GTES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.74 -0.01 -0.04%

03/10 - Closed. Currency in USD

After Hours

26.11

+0.37

+1.44%

21:57:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,730,580
Bid/Ask: 0.00 / 0.00
Day's Range: 25.68 - 26.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gates Industrial Corp Option Chain

Get free option data for GTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gates Industrial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.9	0	15.00	0	0%	0	0.05	0
GTES Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|15.00C Delta0.8954 Imp Vol2.8287 Bid10.5 Gamma0.0127 Theoretical11.7 Ask12.9 Theta-0.0937 Intrinsic Value10.74 Volume0 Vega0.0091 Time Value-10.74 Open Interest0 Rho0.0044 Delta / Theta-9.5577 GTES Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|15.00P Delta-0.0177 Imp Vol1.4077 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-10.74 Volume0 Vega0.0022 Time Value10.74 Open Interest0 Rho-0.0002 Delta / Theta1.6067
0	0%	9.4	11.9	0	16.00	0	0%	0	0.05	0
GTES Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|16.00C Delta0.8877 Imp Vol2.5201 Bid9.4 Gamma0.015 Theoretical10.65 Ask11.9 Theta-0.088 Intrinsic Value9.74 Volume0 Vega0.0096 Time Value-9.74 Open Interest0 Rho0.0047 Delta / Theta-10.0891 GTES Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|16.00P Delta-0.0197 Imp Vol1.259 Bid0 Gamma0.0075 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-9.74 Volume0 Vega0.0024 Time Value9.74 Open Interest0 Rho-0.0002 Delta / Theta1.8268
0	0%	8.4	10.9	0	17.00	0	0%	0	0.05	0
GTES Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|17.00C Delta0.8763 Imp Vol2.2809 Bid8.4 Gamma0.0178 Theoretical9.65 Ask10.9 Theta-0.0854 Intrinsic Value8.74 Volume0 Vega0.0103 Time Value-8.74 Open Interest0 Rho0.005 Delta / Theta-10.2623 GTES Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|17.00P Delta-0.0221 Imp Vol1.1183 Bid0 Gamma0.0093 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-8.74 Volume0 Vega0.0027 Time Value8.74 Open Interest0 Rho-0.0002 Delta / Theta2.0941
					25.74	Price @ Oct 03, 2025 20:18 GMT
0.6	0%	0.55	0.6	146	26.00	1.1	0%	0.7	0.8	0
GTES Call 26.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolGTES\|20251017\|26.00C Delta0.4669 Imp Vol0.3453 Bid0.55 Gamma0.2283 Theoretical0.6 Ask0.6 Theta-0.026 Intrinsic Value-0.26 Volume146 Vega0.0201 Time Value0.86 Open Interest9,640 Rho0.0044 Delta / Theta-17.9535 GTES Put 26.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolGTES\|20251017\|26.00P Delta-0.5414 Imp Vol0.3165 Bid0.7 Gamma0.2501 Theoretical0.75 Ask0.8 Theta-0.0212 Intrinsic Value0.26 Volume0 Vega0.02 Time Value0.84 Open Interest87 Rho-0.0047 Delta / Theta25.4873
0.31	24%	0.2	0.3	8	27.00	1.83	0%	1.4	1.55	0
GTES Call 27.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 24% SymbolGTES\|20251017\|27.00C Delta0.2542 Imp Vol0.3358 Bid0.2 Gamma0.1893 Theoretical0.25 Ask0.3 Theta-0.0201 Intrinsic Value-1.26 Volume8 Vega0.0162 Time Value1.57 Open Interest7,772 Rho0.0024 Delta / Theta-12.6494 GTES Put 27.00 Exp: Oct 17, 2025 Last: 1.83 Chg.: 0% SymbolGTES\|20251017\|27.00P Delta-0.744 Imp Vol0.3452 Bid1.4 Gamma0.1871 Theoretical1.48 Ask1.55 Theta-0.0182 Intrinsic Value1.26 Volume0 Vega0.0162 Time Value0.57 Open Interest2 Rho-0.0059 Delta / Theta40.7822
0.1	-33.33%	0.05	0.15	3	28.00	0	0%	1.9	2.5	0
GTES Call 28.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolGTES\|20251017\|28.00C Delta0.1198 Imp Vol0.3461 Bid0.05 Gamma0.1144 Theoretical0.1 Ask0.15 Theta-0.0128 Intrinsic Value-2.26 Volume3 Vega0.0101 Time Value2.36 Open Interest9 Rho0.0011 Delta / Theta-9.3643 GTES Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTES\|20251017\|28.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value-2.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTES Comments

Write your thoughts about Gates Industrial Corporation plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTES	25.74	-0.01	-0.04%
002454	8.65	-0.01	-0.12%
BABA	242.51	+2.36	+0.98%
Bosera Golden ETF.	2.764	+0.028	+1.02%
SANOMA	10.700	-0.120	-1.11%
BBB	18.20	-2.30	-11.22%
OCBC	16.83	+0.07	+0.42%
5570	840.00	+17.00	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M