Breaking News

Globus Medical (GMED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.65 +4.58 +8.47%

08/08 - Closed. Currency in USD

After Hours

58.10

-0.60

-1.02%

0:32:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,664,931
Bid/Ask: 0.00 / 0.00
Day's Range: 55.25 - 58.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globus Medical Option Chain

Get free option data for GMED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globus Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.9	0	32.50	0	0%	0	2.15	0
GMED Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|32.50C Delta0.9935 Imp Vol1.7949 Bid24 Gamma0.0013 Theoretical25.95 Ask27.9 Theta-0.0227 Intrinsic Value26.2 Volume0 Vega0.0015 Time Value-26.2 Open Interest0 Rho0.0061 Delta / Theta-43.7573 GMED Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|32.50P Delta-0.071 Imp Vol3.4446 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.2695 Intrinsic Value-26.2 Volume0 Vega0.011 Time Value26.2 Open Interest0 Rho-0.0009 Delta / Theta0.2634
0	0%	21.5	25.5	0	35.00	0	0%	0	2.15	0
GMED Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|35.00C Delta0.9855 Imp Vol1.7974 Bid21.5 Gamma0.0025 Theoretical23.5 Ask25.5 Theta-0.0422 Intrinsic Value23.7 Volume0 Vega0.003 Time Value-23.7 Open Interest0 Rho0.0065 Delta / Theta-23.345 GMED Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|35.00P Delta-0.0791 Imp Vol3.0915 Bid0 Gamma0.0059 Theoretical1.07 Ask2.15 Theta-0.2625 Intrinsic Value-23.7 Volume0 Vega0.0119 Time Value23.7 Open Interest0 Rho-0.001 Delta / Theta0.3012
0	0%	19	23	0	37.50	0	0%	0	2.15	0
GMED Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|37.50C Delta0.9839 Imp Vol1.5753 Bid19 Gamma0.0032 Theoretical21 Ask23 Theta-0.0409 Intrinsic Value21.2 Volume0 Vega0.0032 Time Value-21.2 Open Interest0 Rho0.007 Delta / Theta-24.0586 GMED Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|37.50P Delta-0.0883 Imp Vol2.7608 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.2546 Intrinsic Value-21.2 Volume0 Vega0.0129 Time Value21.2 Open Interest0 Rho-0.0011 Delta / Theta0.3468
					58.7	Price @ Aug 08, 2025 20:09 GMT
0.3	-42.31%	0	0.5	16	60.00	3	0%	1.65	2.05	39
GMED Call 60.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -42.31% SymbolGMED\|20250815\|60.00C Delta0.2417 Imp Vol0.2648 Bid0 Gamma0.1458 Theoretical0.3 Ask0.5 Theta-0.0494 Intrinsic Value-1.3 Volume16 Vega0.0252 Time Value1.6 Open Interest13 Rho0.0026 Delta / Theta-4.8962 GMED Put 60.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolGMED\|20250815\|60.00P Delta-0.7702 Imp Vol0.2572 Bid1.65 Gamma0.1677 Theoretical1.85 Ask2.05 Theta-0.0409 Intrinsic Value1.3 Volume39 Vega0.0245 Time Value1.7 Open Interest1 Rho-0.0065 Delta / Theta18.8125
0.3	0%	0	2.15	0	62.50	0	0%	3.3	6.1	0
GMED Call 62.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolGMED\|20250815\|62.50C Delta0.2865 Imp Vol0.7853 Bid0 Gamma0.0536 Theoretical1.08 Ask2.15 Theta-0.1562 Intrinsic Value-3.8 Volume0 Vega0.0275 Time Value4.1 Open Interest77 Rho0.003 Delta / Theta-1.834 GMED Put 62.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250815\|62.50P Delta-0.7735 Imp Vol0.6164 Bid3.3 Gamma0.0607 Theoretical4.7 Ask6.1 Theta-0.1025 Intrinsic Value3.8 Volume0 Vega0.0243 Time Value-3.8 Open Interest0 Rho-0.0073 Delta / Theta7.5435
0.2	0%	0	0.1	0	65.00	9.21	0%	5.7	7.6	0
GMED Call 65.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolGMED\|20250815\|65.00C Delta0.0373 Imp Vol0.4239 Bid0 Gamma0.0237 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-6.3 Volume0 Vega0.0066 Time Value6.5 Open Interest332 Rho0.0004 Delta / Theta-1.8475 GMED Put 65.00 Exp: Aug 15, 2025 Last: 9.21 Chg.: 0% SymbolGMED\|20250815\|65.00P Delta-0.9583 Imp Vol0.4523 Bid5.7 Gamma0.0252 Theoretical6.65 Ask7.6 Theta-0.0196 Intrinsic Value6.3 Volume0 Vega0.0071 Time Value2.91 Open Interest1 Rho-0.0053 Delta / Theta48.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMED Comments

Write your thoughts about Globus Medical

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GMED	58.65	+4.58	+8.47%
BMO Monthly Incom.	7.816	+0.012	+0.15%
PRBK	27.30	-0.50	-1.80%
2002	19.15	-0.05	-0.26%
SSE Corporate Gov.	1,171.07	-0.64	-0.05%
RHBJ	170	0	0.00%
9127	3,105.0	+75.0	+2.48%
CHEX	198.95	-3.05	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M