Breaking News

Globus Medical (GMED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.27 +0.14 +0.23%

29/08 - Closed. Currency in USD

After Hours

61.27

-0.00

-0.00%

0:47:21 - Real-time Data

Type: Equity

Market: United States

Volume: 864,353
Bid/Ask: 0.00 / 0.00
Day's Range: 61.05 - 61.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globus Medical Option Chain

Get free option data for GMED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globus Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.7	0	30.00	0	0%	0	0.75	0
GMED Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|30.00C Delta0.9329 Imp Vol2.4897 Bid29.9 Gamma0.0036 Theoretical32.7 Ask32.7 Theta-0.1161 Intrinsic Value31.27 Volume0 Vega0.0191 Time Value-31.27 Open Interest0 Rho0.014 Delta / Theta-8.0361 GMED Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|30.00P Delta-0.0309 Imp Vol1.8067 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0438 Intrinsic Value-31.27 Volume0 Vega0.0102 Time Value31.27 Open Interest0 Rho-0.0012 Delta / Theta0.7052
0	0%	26.7	30.8	0	32.50	0	0%	0	0.75	0
GMED Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|32.50C Delta0.9118 Imp Vol2.5275 Bid26.7 Gamma0.0043 Theoretical30.8 Ask30.8 Theta-0.1443 Intrinsic Value28.77 Volume0 Vega0.0235 Time Value-28.77 Open Interest0 Rho0.0144 Delta / Theta-6.3178 GMED Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|32.50P Delta-0.0342 Imp Vol1.6295 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-28.77 Volume0 Vega0.0111 Time Value28.77 Open Interest0 Rho-0.0013 Delta / Theta0.7967
0	0%	24.7	27.9	0	35.00	0	0%	0	0.75	0
GMED Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|35.00C Delta0.9125 Imp Vol2.1277 Bid24.7 Gamma0.0051 Theoretical27.9 Ask27.9 Theta-0.1217 Intrinsic Value26.27 Volume0 Vega0.0234 Time Value-26.27 Open Interest0 Rho0.0161 Delta / Theta-7.4984 GMED Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|35.00P Delta-0.038 Imp Vol1.4649 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-26.27 Volume0 Vega0.0121 Time Value26.27 Open Interest0 Rho-0.0014 Delta / Theta0.904
					61.27	Price @ Aug 29, 2025 20:09 GMT
1.25	8.7%	1.1	1.25	5	62.50	3.1	0%	2.25	2.4	0
GMED Call 62.50 Exp: Sep 19, 2025 Last: 1.25 Chg.: 8.7% SymbolGMED\|20250919\|62.50C Delta0.4136 Imp Vol0.2963 Bid1.1 Gamma0.0895 Theoretical1.25 Ask1.25 Theta-0.0432 Intrinsic Value-1.23 Volume5 Vega0.0572 Time Value2.48 Open Interest354 Rho0.0139 Delta / Theta-9.5715 GMED Put 62.50 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolGMED\|20250919\|62.50P Delta-0.5958 Imp Vol0.2864 Bid2.25 Gamma0.0932 Theoretical2.32 Ask2.4 Theta-0.0351 Intrinsic Value1.23 Volume0 Vega0.0568 Time Value1.87 Open Interest4 Rho-0.0176 Delta / Theta16.9813
0.53	3.92%	0.35	0.55	1	65.00	4.82	0%	4	4.4	0
GMED Call 65.00 Exp: Sep 19, 2025 Last: 0.53 Chg.: 3.92% SymbolGMED\|20250919\|65.00C Delta0.2201 Imp Vol0.2957 Bid0.35 Gamma0.0682 Theoretical0.53 Ask0.55 Theta-0.0322 Intrinsic Value-3.73 Volume1 Vega0.0435 Time Value4.26 Open Interest306 Rho0.0074 Delta / Theta-6.8439 GMED Put 65.00 Exp: Sep 19, 2025 Last: 4.82 Chg.: 0% SymbolGMED\|20250919\|65.00P Delta-0.7839 Imp Vol0.3021 Bid4 Gamma0.0676 Theoretical4.2 Ask4.4 Theta-0.0266 Intrinsic Value3.73 Volume0 Vega0.0427 Time Value1.09 Open Interest12 Rho-0.0201 Delta / Theta29.4703
0.13	0%	0.1	0.25	0	67.50	0	0%	5.2	7.5	0
GMED Call 67.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolGMED\|20250919\|67.50C Delta0.0911 Imp Vol0.2894 Bid0.1 Gamma0.0385 Theoretical0.18 Ask0.25 Theta-0.0172 Intrinsic Value-6.23 Volume0 Vega0.0241 Time Value6.36 Open Interest70 Rho0.0031 Delta / Theta-5.2895 GMED Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGMED\|20250919\|67.50P Delta-0.924 Imp Vol0.2914 Bid5.2 Gamma0.0351 Theoretical6.35 Ask7.5 Theta-0.0109 Intrinsic Value6.23 Volume0 Vega0.0204 Time Value-6.23 Open Interest1 Rho-0.0156 Delta / Theta84.5386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMED Comments

Write your thoughts about Globus Medical

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GMED	61.27	+0.14	+0.23%
Barclays Funds Ba.	19.290	+0.040	+0.21%
301103	22.11	-0.18	-0.81%
Eurizon Gestione .	5.327	0.000	0.00%
South Africa 3M	6.650	-0.100	-1.48%
Ford Motor Co Eli.	0.000	0.000	0.00%
Invesco Japan Equ.	17,907.770	-2.230	-0.01%
Allianz Global In.	2,402.100	-21.510	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M