Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 490.30 | 478.00 | 499.95 | 471.65 | 877.50K | 1.56% |
Jun 26, 2019 | 482.75 | 479.00 | 487.70 | 466.95 | 703.50K | -0.39% |
Jun 25, 2019 | 484.65 | 475.70 | 486.20 | 475.60 | 649.50K | 1.42% |
Jun 24, 2019 | 477.85 | 472.00 | 484.00 | 472.00 | 871.50K | 1.40% |
Jun 21, 2019 | 471.25 | 454.50 | 474.00 | 454.50 | 702.00K | 3.06% |
Jun 20, 2019 | 457.25 | 450.55 | 459.80 | 445.25 | 595.50K | 1.72% |
Jun 19, 2019 | 449.50 | 458.20 | 460.65 | 444.00 | 630.00K | -1.40% |
Jun 18, 2019 | 455.90 | 458.55 | 462.20 | 454.25 | 546.00K | -0.58% |
Jun 17, 2019 | 458.55 | 464.50 | 468.80 | 456.15 | 532.50K | -1.34% |
Jun 14, 2019 | 464.80 | 473.70 | 474.40 | 462.50 | 492.00K | -1.97% |
Jun 13, 2019 | 474.15 | 474.90 | 476.90 | 467.60 | 490.50K | -0.38% |
Jun 12, 2019 | 475.95 | 481.35 | 484.25 | 473.10 | 970.50K | -2.14% |
Jun 11, 2019 | 486.35 | 484.00 | 488.00 | 478.20 | 376.50K | 0.83% |
Jun 10, 2019 | 482.35 | 492.00 | 492.00 | 480.60 | 348.00K | -0.47% |
Jun 07, 2019 | 484.65 | 488.00 | 495.50 | 483.55 | 481.50K | -1.65% |
Jun 06, 2019 | 492.80 | 501.00 | 504.80 | 489.30 | 541.50K | -1.84% |
Jun 04, 2019 | 502.05 | 502.05 | 506.00 | 496.35 | 538.50K | 0.12% |
Jun 03, 2019 | 501.45 | 496.25 | 502.80 | 494.30 | 762.00K | 1.58% |
May 31, 2019 | 493.65 | 486.25 | 505.65 | 486.25 | 1.42M | 1.91% |
May 30, 2019 | 484.40 | 484.85 | 487.10 | 480.15 | 748.50K | 0.06% |
May 29, 2019 | 484.10 | 474.00 | 486.10 | 474.00 | 1.01M | 0.89% |
May 28, 2019 | 479.85 | 493.65 | 495.60 | 478.20 | 1.12M | -3.30% |
May 27, 2019 | 496.20 | 495.95 | 498.50 | 486.70 | 649.50K | 0.51% |
May 24, 2019 | 493.70 | 486.00 | 495.25 | 480.55 | 550.50K | 2.67% |
May 23, 2019 | 480.85 | 494.40 | 494.40 | 478.20 | 441.00K | 0.68% |
May 22, 2019 | 477.60 | 473.10 | 483.40 | 468.70 | 604.50K | 1.15% |
May 21, 2019 | 472.15 | 484.00 | 487.05 | 470.05 | 715.50K | -2.66% |
May 20, 2019 | 485.05 | 461.30 | 487.70 | 461.30 | 1.35M | 7.18% |
May 17, 2019 | 452.55 | 444.70 | 455.90 | 443.35 | 955.50K | 2.25% |
May 16, 2019 | 442.60 | 445.95 | 448.95 | 440.00 | 474.00K | -9.73% |
Highest: 506.00 | Lowest: 440.00 | Difference: 66.00 | Average: 477.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review