Breaking News

Grand Canyon Education Inc (LOPE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

201.47 -1.50 -0.74%

20:59:59 - Closed. Currency in USD

After Hours

200.80

-0.67

-0.33%

23:21:55 - Real-time Data

Type: Equity

Market: United States

Volume: 177,528
Bid/Ask: 0.00 / 0.00
Day's Range: 200.05 - 203.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grand Canyon Education Option Chain

Get free option data for LOPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grand Canyon Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.9	117.6	0	85.00	0	0%	0	0.25	0
LOPE Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|85.00C Delta0.98 Imp Vol1.665 Bid114.9 Gamma0.0005 Theoretical117.6 Ask117.6 Theta-0.0873 Intrinsic Value116.47 Volume0 Vega0.0279 Time Value-116.47 Open Interest0 Rho0.0656 Delta / Theta-11.2216 LOPE Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|85.00P Delta-0.0049 Imp Vol1.2568 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.017 Intrinsic Value-116.47 Volume0 Vega0.0082 Time Value116.47 Open Interest0 Rho-0.0009 Delta / Theta0.2871
0	0%	109.9	112.6	0	90.00	0	0%	0	0.25	0
LOPE Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|90.00C Delta0.979 Imp Vol1.5593 Bid109.9 Gamma0.0006 Theoretical112.6 Ask112.6 Theta-0.086 Intrinsic Value111.47 Volume0 Vega0.0291 Time Value-111.47 Open Interest0 Rho0.0696 Delta / Theta-11.3808 LOPE Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|90.00P Delta-0.0052 Imp Vol1.1794 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0169 Intrinsic Value-111.47 Volume0 Vega0.0087 Time Value111.47 Open Interest15 Rho-0.0009 Delta / Theta0.3083
0	0%	104.9	107.5	0	95.00	0	0%	0	0.25	0
LOPE Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|95.00C Delta0.98 Imp Vol1.4253 Bid104.9 Gamma0.0006 Theoretical107.5 Ask107.5 Theta-0.0776 Intrinsic Value106.47 Volume0 Vega0.028 Time Value-106.47 Open Interest0 Rho0.0739 Delta / Theta-12.63 LOPE Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|95.00P Delta-0.0056 Imp Vol1.1061 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0168 Intrinsic Value-106.47 Volume0 Vega0.0092 Time Value106.47 Open Interest0 Rho-0.001 Delta / Theta0.3313
					201.47	Price @ Aug 20, 2025 20:06 GMT
1.6	-12.57%	1.35	1.75	40	210.00	0	0%	8.9	9.6	0
LOPE Call 210.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -12.57% SymbolLOPE\|20250919\|210.00C Delta0.2513 Imp Vol0.1895 Bid1.35 Gamma0.0291 Theoretical1.6 Ask1.75 Theta-0.0641 Intrinsic Value-8.53 Volume40 Vega0.184 Time Value10.13 Open Interest121 Rho0.0403 Delta / Theta-3.9188 LOPE Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|210.00P Delta-0.7978 Imp Vol0.1711 Bid8.9 Gamma0.0299 Theoretical9.25 Ask9.6 Theta-0.0336 Intrinsic Value8.53 Volume0 Vega0.1593 Time Value-8.53 Open Interest0 Rho-0.0795 Delta / Theta23.7627
0.22	0%	0.1	0.3	0	220.00	0	0%	17.2	20.5	0
LOPE Call 220.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolLOPE\|20250919\|220.00C Delta0.0485 Imp Vol0.1748 Bid0.1 Gamma0.01 Theoretical0.2 Ask0.3 Theta-0.0181 Intrinsic Value-18.53 Volume0 Vega0.0581 Time Value18.75 Open Interest123 Rho0.0079 Delta / Theta-2.6784 LOPE Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|220.00P Delta-0.9091 Imp Vol0.2417 Bid17.2 Gamma0.0124 Theoretical18.85 Ask20.5 Theta-0.0266 Intrinsic Value18.53 Volume0 Vega0.0903 Time Value-18.53 Open Interest0 Rho-0.0659 Delta / Theta34.2345
0.25	0%	0	0.25	0	230.00	0	0%	27.6	30.4	0
LOPE Call 230.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLOPE\|20250919\|230.00C Delta0.0257 Imp Vol0.2269 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-28.53 Volume0 Vega0.0345 Time Value28.78 Open Interest579 Rho0.0042 Delta / Theta-1.8779 LOPE Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250919\|230.00P Delta-0.9126 Imp Vol0.3453 Bid27.6 Gamma0.0084 Theoretical29 Ask30.4 Theta-0.0397 Intrinsic Value28.53 Volume0 Vega0.0892 Time Value-28.53 Open Interest0 Rho-0.0778 Delta / Theta22.9786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOPE Comments

Write your thoughts about Grand Canyon Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,879.5	-58.6	-0.13%
US 500	6,390.3	-5.5	-0.09%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.88	+0.17	+0.27%
Gold	3,389.50	+1.00	+0.03%
Silver	37.873	+0.099	+0.26%
Copper	4.4355	+0.0025	+0.06%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LOPE	201.47	-1.50	-0.74%
VES/AED	0.0266	0.0000	0.00%
TEF	5.710	+0.080	+1.42%
BlackRock PA Muni.	9.43	-0.02	-0.21%
MIRL	0.015	0.000	0.00%
VTVT	15.000	+0.100	+0.67%
Swisscanto (LU) B.	109.170	+2.160	+2.02%
ATHR	416.65	-19.30	-4.43%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M