Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.55 | 14.45 | 14.65 | 14.35 | 0.03K | 1.75% |
Jul 04, 2024 | 14.30 | 14.40 | 14.55 | 14.30 | 0.05K | 0.70% |
Jul 03, 2024 | 14.20 | 14.20 | 14.25 | 14.15 | 0.01K | 0.71% |
Jul 02, 2024 | 14.10 | 14.10 | 14.15 | 13.90 | 0.04K | -0.35% |
Jul 01, 2024 | 14.15 | 14.05 | 14.15 | 14.05 | 0.02K | 0.71% |
Jun 28, 2024 | 14.05 | 14.20 | 14.35 | 14.05 | 0.03K | -0.71% |
Jun 27, 2024 | 14.15 | 14.05 | 14.15 | 14.00 | 0.05K | 1.43% |
Jun 26, 2024 | 13.95 | 14.20 | 14.20 | 13.55 | 0.05K | -2.45% |
Jun 25, 2024 | 14.30 | 14.70 | 14.70 | 14.00 | 0.12K | -2.39% |
Jun 24, 2024 | 14.65 | 14.70 | 14.85 | 14.40 | 0.09K | -0.34% |
Jun 21, 2024 | 14.70 | 14.35 | 14.70 | 14.30 | 0.15K | 3.52% |
Jun 20, 2024 | 14.20 | 14.05 | 14.30 | 14.05 | 0.05K | 2.53% |
Jun 19, 2024 | 13.85 | 13.90 | 13.90 | 13.80 | 0.02K | -1.07% |
Jun 18, 2024 | 14.00 | 14.00 | 14.00 | 13.85 | 0.02K | -0.71% |
Jun 17, 2024 | 14.10 | 14.05 | 14.20 | 14.05 | 0.01K | 0.71% |
Jun 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.02K | 0.72% |
Jun 13, 2024 | 13.90 | 13.90 | 14.05 | 13.90 | 0.05K | -0.36% |
Jun 12, 2024 | 13.95 | 14.15 | 14.15 | 13.85 | 0.03K | -0.71% |
Jun 11, 2024 | 14.05 | 14.25 | 14.25 | 13.95 | 0.07K | -1.40% |
Jun 07, 2024 | 14.25 | 13.50 | 14.30 | 13.50 | 0.13K | 4.78% |
Jun 06, 2024 | 13.60 | 13.70 | 13.70 | 13.50 | 0.19K | -1.09% |
Highest: 14.85 | Lowest: 13.50 | Difference: 1.35 | Average: 14.14 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review