
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 61.11 | 61.35 | 60.53 | -0.61 | -0.99% | 17/10 | ||
OMX Helsinki Mid Cap | 404.22 | 404.95 | 400.18 | -0.41 | -0.10% | 17/10 | ||
OMX Helsinki Cap PI | 8,172.78 | 8,205.79 | 8,096.22 | -77.06 | -0.93% | 17/10 | ||
OMX Helsinki | 11,229.96 | 11,272.12 | 11,123.83 | -112.31 | -0.99% | 17/10 | ||
OMX Helsinki Benchmark CAP Gross | 695.01 | 697.22 | 687.98 | -6.02 | -0.86% | 17/10 | ||
OMX Helsinki Benchmark Yield | 171.23 | 171.92 | 169.61 | -1.71 | -0.99% | 17/10 | ||
OMX Helsinki Benchmark CAP | 219.11 | 219.81 | 216.90 | -1.90 | -0.86% | 17/10 | ||
OMX Helsinki Cap Gross | 31,281.01 | 31,407.35 | 30,987.95 | -294.95 | -0.93% | 17/10 | ||
Helsinki GI | 37,780.93 | 37,922.77 | 37,423.88 | -377.85 | -0.99% | 17/10 | ||
Helsinki Construction & Materials | 895.90 | 898.58 | 867.31 | +13.05 | +1.48% | 17/10 | ||
Helsinki Industrials | 2,153.52 | 2,184.34 | 2,151.75 | -45.33 | -2.06% | 17/10 | ||
OMX Nordic Mid Cap DKK PI | 964.43 | 968.00 | 954.27 | -8.83 | -0.91% | 17/10 | ||
OMX Nordic Mid Cap EUR PI | 958.91 | 962.39 | 948.79 | -8.81 | -0.91% | 17/10 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.04 | 442.09 | 435.80 | -3.42 | -0.77% | 17/10 | ||
OMX Nordic Mid Cap SEK PI | 1,153.79 | 1,160.19 | 1,147.29 | -8.49 | -0.73% | 17/10 | ||
OMX Nordic EUR PI | 471.13 | 472.99 | 466.00 | -7.86 | -1.64% | 17/10 | ||
OMX Nordic All-Share ISK PI Equity | 318.55 | 319.83 | 314.65 | -4.86 | -1.50% | 17/10 | ||
OMX Nordic SEK PI | 566.88 | 569.80 | 564.06 | -8.42 | -1.46% | 17/10 | ||
OMX Nordic Mid Cap DKK GI | 526.31 | 528.26 | 520.76 | -4.82 | -0.91% | 17/10 | ||
OMX Nordic Mid Cap EUR GI | 525.46 | 527.37 | 519.92 | -4.83 | -0.91% | 17/10 | ||
OMX Nordic Mid Cap ISK GI Equity | 701.61 | 703.27 | 693.28 | -5.45 | -0.77% | 17/10 | ||
OMX Nordic Mid Cap SEK GI | 623.60 | 627.05 | 620.09 | -4.58 | -0.73% | 17/10 | ||
OMX Nordic DKK GI | 422.39 | 424.07 | 417.81 | -7.04 | -1.64% | 17/10 | ||
OMX Nordic DKK PI | 473.84 | 475.72 | 468.70 | -7.89 | -1.64% | 17/10 | ||
OMX Nordic EUR GI | 421.71 | 423.38 | 417.13 | -7.04 | -1.64% | 17/10 | ||
OMX Nordic All-Share ISK GI Equity | 574.04 | 576.36 | 567.02 | -8.75 | -1.50% | 17/10 | ||
OMX Nordic SEK GI | 500.43 | 503.01 | 497.94 | -7.43 | -1.46% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review