
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2025 | 487.45 | 540.70 | 541.50 | 482.40 | 4.05M | -10.30% |
Feb 25, 2025 | 543.45 | 558.75 | 558.75 | 540.25 | 1.70M | -0.04% |
Feb 24, 2025 | 543.65 | 540.80 | 548.65 | 535.60 | 1.06M | 0.11% |
Feb 21, 2025 | 543.05 | 558.15 | 562.00 | 539.80 | 2.19M | -1.59% |
Feb 20, 2025 | 551.85 | 543.25 | 554.00 | 538.70 | 933.40K | 1.08% |
Feb 19, 2025 | 545.95 | 549.85 | 555.45 | 534.95 | 1.09M | 0.12% |
Feb 18, 2025 | 545.30 | 557.55 | 558.30 | 539.40 | 1.33M | -2.20% |
Feb 17, 2025 | 557.55 | 555.00 | 559.50 | 531.65 | 3.39M | 0.69% |
Feb 14, 2025 | 553.75 | 574.20 | 576.00 | 541.65 | 2.66M | -3.56% |
Feb 13, 2025 | 574.20 | 561.60 | 580.00 | 559.20 | 2.57M | 2.50% |
Feb 12, 2025 | 560.20 | 562.70 | 568.50 | 529.00 | 4.00M | -0.70% |
Feb 11, 2025 | 564.15 | 570.10 | 581.90 | 560.25 | 2.21M | -2.24% |
Feb 10, 2025 | 577.05 | 572.30 | 584.30 | 568.50 | 2.41M | -0.41% |
Feb 07, 2025 | 579.40 | 578.15 | 583.20 | 567.80 | 1.29M | 0.27% |
Feb 06, 2025 | 577.85 | 583.90 | 586.85 | 575.20 | 1.12M | -0.85% |
Feb 05, 2025 | 582.80 | 576.00 | 586.75 | 576.00 | 1.44M | 0.46% |
Feb 04, 2025 | 580.15 | 560.20 | 582.40 | 558.85 | 2.73M | 3.97% |
Feb 03, 2025 | 558.00 | 553.80 | 561.30 | 544.00 | 1.50M | 0.16% |
Feb 01, 2025 | 557.10 | 557.20 | 569.00 | 549.35 | 1.45M | -0.20% |
Jan 31, 2025 | 558.20 | 551.00 | 559.45 | 544.35 | 1.33M | 2.31% |
Highest: 586.85 | Lowest: 482.40 | Difference: 104.45 | Average: 557.06 | Change %: -10.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review