Breaking News

Hamilton Lane Inc (HLNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.54 +1.35 +0.88%

08/08 - Closed. Currency in USD

After Hours

154.11

-0.43

-0.28%

23:28:07 - Real-time Data

Type: Equity

Market: United States

Volume: 276,573
Bid/Ask: 0.00 / 0.00
Day's Range: 152.56 - 155.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hamilton Lane Option Chain

Get free option data for HLNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hamilton Lane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	87	0	70.00	0	0%	0	4.8	0
HLNE Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|70.00C Delta0.9846 Imp Vol2.902 Bid82.1 Gamma0.0006 Theoretical84.55 Ask87 Theta-0.1713 Intrinsic Value84.54 Volume0 Vega0.0082 Time Value-84.54 Open Interest0 Rho0.0122 Delta / Theta-5.7496 HLNE Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|70.00P Delta-0.0501 Imp Vol4.2199 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.6636 Intrinsic Value-84.54 Volume0 Vega0.022 Time Value84.54 Open Interest0 Rho-0.0018 Delta / Theta0.0755
0	0%	77.1	82	0	75.00	0	0%	0	4.8	0
HLNE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|75.00C Delta0.9834 Imp Vol2.6676 Bid77.1 Gamma0.0007 Theoretical79.55 Ask82 Theta-0.1685 Intrinsic Value79.54 Volume0 Vega0.0087 Time Value-79.54 Open Interest0 Rho0.0134 Delta / Theta-5.8353 HLNE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|75.00P Delta-0.0543 Imp Vol3.9036 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.655 Intrinsic Value-79.54 Volume0 Vega0.0235 Time Value79.54 Open Interest1 Rho-0.0019 Delta / Theta0.083
0	0%	72.1	77	0	80.00	0	0%	0	4.4	0
HLNE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|80.00C Delta0.9821 Imp Vol2.4483 Bid72.1 Gamma0.0008 Theoretical74.55 Ask77 Theta-0.1656 Intrinsic Value74.54 Volume0 Vega0.0093 Time Value-74.54 Open Interest0 Rho0.0146 Delta / Theta-5.929 HLNE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|80.00P Delta-0.0561 Imp Vol3.5267 Bid0 Gamma0.0015 Theoretical2.2 Ask4.4 Theta-0.6067 Intrinsic Value-74.54 Volume0 Vega0.0241 Time Value74.54 Open Interest0 Rho-0.0019 Delta / Theta0.0925
					154.54	Price @ Aug 08, 2025 20:06 GMT
7.75	0%	1	4.9	0	155.00	4.57	0%	1.5	5	0
HLNE Call 155.00 Exp: Aug 15, 2025 Last: 7.75 Chg.: 0% SymbolHLNE\|20250815\|155.00C Delta0.474 Imp Vol0.3887 Bid1 Gamma0.048 Theoretical2.95 Ask4.9 Theta-0.2414 Intrinsic Value-0.46 Volume0 Vega0.085 Time Value8.21 Open Interest2 Rho0.0134 Delta / Theta-1.9635 HLNE Put 155.00 Exp: Aug 15, 2025 Last: 4.57 Chg.: 0% SymbolHLNE\|20250815\|155.00P Delta-0.5345 Imp Vol0.3335 Bid1.5 Gamma0.056 Theoretical3.25 Ask5 Theta-0.196 Intrinsic Value0.46 Volume0 Vega0.0848 Time Value4.11 Open Interest3 Rho-0.014 Delta / Theta2.7266
0.5	0%	0	4.8	0	160.00	7.51	0%	4	8.5	0
HLNE Call 160.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolHLNE\|20250815\|160.00C Delta0.3271 Imp Vol0.5458 Bid0 Gamma0.031 Theoretical2.4 Ask4.8 Theta-0.3041 Intrinsic Value-5.46 Volume0 Vega0.077 Time Value5.96 Open Interest6 Rho0.0092 Delta / Theta-1.0759 HLNE Put 160.00 Exp: Aug 15, 2025 Last: 7.51 Chg.: 0% SymbolHLNE\|20250815\|160.00P Delta-0.8423 Imp Vol0.2633 Bid4 Gamma0.0434 Theoretical6.25 Ask8.5 Theta-0.0887 Intrinsic Value5.46 Volume0 Vega0.0512 Time Value2.05 Open Interest2 Rho-0.0178 Delta / Theta9.4913
0.05	0%	0	4.2	0	165.00	0	0%	8.6	12.7	0
HLNE Call 165.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHLNE\|20250815\|165.00C Delta0.2524 Imp Vol0.6823 Bid0 Gamma0.0219 Theoretical2.1 Ask4.2 Theta-0.3351 Intrinsic Value-10.46 Volume0 Vega0.0682 Time Value10.51 Open Interest10 Rho0.0071 Delta / Theta-0.7532 HLNE Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250815\|165.00P Delta-0.7576 Imp Vol0.6573 Bid8.6 Gamma0.0223 Theoretical12.7 Ask12.7 Theta-0.3044 Intrinsic Value10.46 Volume0 Vega0.0667 Time Value-10.46 Open Interest4 Rho-0.0197 Delta / Theta2.4888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLNE Comments

Write your thoughts about Hamilton Lane Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLNE	154.54	+1.35	+0.88%
Invesco Corporate.	6.28	0.00	0.00%
DUKE	15.99	+0.03	+0.19%
BHR_pd	20.25	-0.51	-2.46%
9504	872.0	+17.5	+2.05%
PTNYF	0.000001	0.000000	0.00%
BLV	17.20	0.00	0.00%
4053	550.00	+2.00	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M