Breaking News

Hamilton Lane Inc (HLNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.06 -0.80 -0.52%

14:46:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,457
Bid/Ask: 0.00 / 0.00
Day's Range: 154.06 - 155.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hamilton Lane Option Chain

Get free option data for HLNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hamilton Lane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.5	0	140.00	0	0%	0.05	4.8	0
HLNE Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|140.00C Delta0.859 Imp Vol0.4063 Bid14 Gamma0.0144 Theoretical16.25 Ask18.5 Theta-0.087 Intrinsic Value14.92 Volume0 Vega0.0847 Time Value-14.92 Open Interest0 Rho0.0704 Delta / Theta-9.8763 HLNE Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|140.00P Delta-0.1996 Imp Vol0.5374 Bid0.05 Gamma0.0137 Theoretical2.425 Ask4.8 Theta-0.1273 Intrinsic Value-14.92 Volume0 Vega0.1063 Time Value14.92 Open Interest0 Rho-0.0183 Delta / Theta1.5682
0	0%	9.6	14	0	145.00	0	0%	0.05	4.8	0
HLNE Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|145.00C Delta0.79 Imp Vol0.3601 Bid9.6 Gamma0.021 Theoretical11.8 Ask14 Theta-0.0979 Intrinsic Value9.92 Volume0 Vega0.1093 Time Value-9.92 Open Interest0 Rho0.0666 Delta / Theta-8.068 HLNE Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|145.00P Delta-0.242 Imp Vol0.4237 Bid0.05 Gamma0.0194 Theoretical2.425 Ask4.8 Theta-0.1113 Intrinsic Value-9.92 Volume0 Vega0.1187 Time Value9.92 Open Interest5 Rho-0.0217 Delta / Theta2.1741
0	0%	5.5	10.3	0	150.00	2.4	2.4%	0	2.7	1
HLNE Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|150.00C Delta0.6751 Imp Vol0.3303 Bid5.5 Gamma0.0286 Theoretical7.9 Ask10.3 Theta-0.11 Intrinsic Value4.92 Volume0 Vega0.1366 Time Value-4.92 Open Interest0 Rho0.0583 Delta / Theta-6.1353 HLNE Put 150.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 2.4% SymbolHLNE\|20250919\|150.00P Delta-0.3126 Imp Vol0.3017 Bid0 Gamma0.0327 Theoretical2.4 Ask2.7 Theta-0.0885 Intrinsic Value-4.92 Volume1 Vega0.1345 Time Value7.32 Open Interest34 Rho-0.0271 Delta / Theta3.5309
					154.92	Price @ Aug 29, 2025 13:39 GMT
0	0%	2.2	7	0	155.00	0	0%	2.05	6.9	0
HLNE Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|155.00C Delta0.5189 Imp Vol0.2993 Bid2.2 Gamma0.035 Theoretical4.6 Ask7 Theta-0.1089 Intrinsic Value-0.08 Volume0 Vega0.1514 Time Value0.08 Open Interest16 Rho0.0457 Delta / Theta-4.7657 HLNE Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|155.00P Delta-0.4828 Imp Vol0.2986 Bid2.05 Gamma0.0353 Theoretical4.475 Ask6.9 Theta-0.0972 Intrinsic Value0.08 Volume0 Vega0.1513 Time Value-0.08 Open Interest5 Rho-0.0403 Delta / Theta4.9675
2.77	2.77%	0.1	4.9	1	160.00	0	0%	5	9.5	0
HLNE Call 160.00 Exp: Sep 19, 2025 Last: 2.77 Chg.: 2.77% SymbolHLNE\|20250919\|160.00C Delta0.3577 Imp Vol0.3127 Bid0.1 Gamma0.0314 Theoretical2.77 Ask4.9 Theta-0.1049 Intrinsic Value-5.08 Volume1 Vega0.1418 Time Value7.85 Open Interest0 Rho0.0317 Delta / Theta-3.4082 HLNE Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|160.00P Delta-0.6627 Imp Vol0.2836 Bid5 Gamma0.0342 Theoretical7.25 Ask9.5 Theta-0.0822 Intrinsic Value5.08 Volume0 Vega0.1385 Time Value-5.08 Open Interest0 Rho-0.0514 Delta / Theta8.0639
0	0%	0	4.8	0	165.00	0	0%	8.6	13.4	0
HLNE Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|165.00C Delta0.2755 Imp Vol0.3903 Bid0 Gamma0.0225 Theoretical2.4 Ask4.8 Theta-0.1157 Intrinsic Value-10.08 Volume0 Vega0.1269 Time Value10.08 Open Interest1 Rho0.0243 Delta / Theta-2.3805 HLNE Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLNE\|20250919\|165.00P Delta-0.8139 Imp Vol0.2786 Bid8.6 Gamma0.0258 Theoretical11 Ask13.4 Theta-0.0564 Intrinsic Value10.08 Volume0 Vega0.1011 Time Value-10.08 Open Interest0 Rho-0.0553 Delta / Theta14.4342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLNE Comments

Write your thoughts about Hamilton Lane Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,113.77	-13.03	-0.25%
NSE All Share	140,220.31	-336.93	-0.24%
US 30	45,529.5	-107.4	-0.24%
US 500	6,471.6	-30.3	-0.47%
FTSE 100	9,218.95	+2.13	+0.02%
DAX	24,007.68	-36.55	-0.15%
South Africa Top 40	94,156.26	-78.33	-0.08%

Brent Oil	67.73	-0.25	-0.37%
Crude Oil WTI	64.36	-0.24	-0.37%
Gold	3,486.35	+12.05	+0.35%
Silver	39.185	-0.005	-0.01%
Copper	4.5685	+0.0295	+0.65%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7200	+0.0160	+0.34%
Germany 10Y	2.7144	+0.0164	+0.61%
U.S. 10Y	4.234	+0.027	+0.64%
U.S. 5Y	3.715	+0.019	+0.51%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.400	+0.100	+0.47%
Zenith Bank	66.40	-2.60	-3.77%
UBA	48.60	-0.20	-0.41%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	91.95	-0.10	-0.11%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
HLNE	154.06	-0.80	-0.52%
0384	7.78	+0.07	+0.91%
Raiffeisen Pensio.	151.590	-0.110	-0.07%
MADI	16.2	-0.0	0.00%
Groupama Ultra Sh.	109.230	0.000	0.00%
Delta Lloyd Sover.	1,387.240	+0.420	+0.03%
HBMG	65.000	-0.500	-0.76%
SOHJ	101	+5	+5.21%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.28M
Access Holdings	26.45	-2.04%	26.70M
Guaranty Trust Holding	91.95	-0.11%	21.18M
First HoldCo	32.45	-0.31%	19.72M
Zenith Bank	66.40	-3.77%	16.75M
Lafarge Africa	129.90	-0.08%	7.09M
MTN Nigeria	399.60	-8.14%	1.01M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	49.00K
Ncr Nigeria	12.70	+9.96%	10.05K
Transexpr	2.36	+9.77%	79.79K
Learn Africa	7.790	+9.72%	1.03M
Academy Press	9.85	+9.44%	1.26M
Chellarams	11.35	+8.10%	29.83K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.69K
John Holt PLC	6.30	-10.00%	692.96K
Tripple Gee and Co	5.04	-10.00%	4.60K
Eternaoil	34.20	-10.00%	80.97K
Transcorp Power	257.90	-9.98%	113.11K
Vitafoam Nig	74.00	-9.65%	594.56K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K