Breaking News

Harmony Biosciences Holdings (HRMY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.40 -0.01 -0.03%

19/08 - Closed. Currency in USD

Pre Market

37.00

+0.60

+1.65%

10:21:59 - Real-time Data

Type: Equity

Market: United States

Volume: 417,539
Bid/Ask: 0.00 / 0.00
Day's Range: 36.15 - 36.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmony Bio Option Chain

Get free option data for HRMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmony Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.16	0%	17.6	20.9	0	17.50	0	0%	0	2.15	0
HRMY Call 17.50 Exp: Sep 19, 2025 Last: 19.16 Chg.: 0% SymbolHRMY\|20250919\|17.50C Delta0.9588 Imp Vol1.6902 Bid17.6 Gamma0.0049 Theoretical19.25 Ask20.9 Theta-0.0274 Intrinsic Value18.9 Volume0 Vega0.0094 Time Value0.26 Open Interest3 Rho0.0132 Delta / Theta-34.9859 HRMY Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250919\|17.50P Delta-0.0747 Imp Vol2.2647 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.0541 Intrinsic Value-18.9 Volume0 Vega0.0149 Time Value18.9 Open Interest0 Rho-0.0029 Delta / Theta1.3797
0	0%	14.9	18.5	0	20.00	0	0%	0	2.2	0
HRMY Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250919\|20.00C Delta0.9561 Imp Vol1.3665 Bid14.9 Gamma0.0064 Theoretical16.7 Ask18.5 Theta-0.0239 Intrinsic Value16.4 Volume0 Vega0.0098 Time Value-16.4 Open Interest0 Rho0.0153 Delta / Theta-40.0117 HRMY Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250919\|20.00P Delta-0.0896 Imp Vol1.9416 Bid0 Gamma0.0079 Theoretical1.1 Ask2.2 Theta-0.0532 Intrinsic Value-16.4 Volume0 Vega0.0171 Time Value16.4 Open Interest0 Rho-0.0034 Delta / Theta1.6851
0	0%	12.6	16	0	22.50	0	0%	0	2.25	0
HRMY Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250919\|22.50C Delta0.9385 Imp Vol1.213 Bid12.6 Gamma0.0095 Theoretical14.3 Ask16 Theta-0.0276 Intrinsic Value13.9 Volume0 Vega0.0129 Time Value-13.9 Open Interest0 Rho0.0168 Delta / Theta-34.029 HRMY Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250919\|22.50P Delta-0.1072 Imp Vol1.6546 Bid0 Gamma0.0105 Theoretical1.13 Ask2.25 Theta-0.0516 Intrinsic Value-13.9 Volume0 Vega0.0195 Time Value13.9 Open Interest0 Rho-0.0039 Delta / Theta2.0786
					36.4	Price @ Aug 19, 2025 20:22 GMT
3.8	2.7%	2.6	3.6	48	37.50	4.7	2.17%	3.2	4.8	49
HRMY Call 37.50 Exp: Sep 19, 2025 Last: 3.8 Chg.: 2.7% SymbolHRMY\|20250919\|37.50C Delta0.5031 Imp Vol0.8416 Bid2.6 Gamma0.0448 Theoretical3.1 Ask3.6 Theta-0.0592 Intrinsic Value-1.1 Volume48 Vega0.0422 Time Value4.9 Open Interest145 Rho0.0129 Delta / Theta-8.5019 HRMY Put 37.50 Exp: Sep 19, 2025 Last: 4.7 Chg.: 2.17% SymbolHRMY\|20250919\|37.50P Delta-0.4847 Imp Vol0.9719 Bid3.2 Gamma0.0389 Theoretical4.7 Ask4.8 Theta-0.0638 Intrinsic Value1.1 Volume49 Vega0.0422 Time Value3.6 Open Interest81 Rho-0.016 Delta / Theta7.5944
2.15	-14%	2.05	2.85	1,241	40.00	6.3	0%	4.9	7.8	0
HRMY Call 40.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: -14% SymbolHRMY\|20250919\|40.00C Delta0.3973 Imp Vol0.8182 Bid2.05 Gamma0.0444 Theoretical2.15 Ask2.85 Theta-0.0555 Intrinsic Value-3.6 Volume1,241 Vega0.0409 Time Value5.75 Open Interest1,204 Rho0.0105 Delta / Theta-7.1588 HRMY Put 40.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolHRMY\|20250919\|40.00P Delta-0.5732 Imp Vol0.9849 Bid4.9 Gamma0.0378 Theoretical6.35 Ask7.8 Theta-0.0632 Intrinsic Value3.6 Volume0 Vega0.0415 Time Value2.7 Open Interest1 Rho-0.0187 Delta / Theta9.07
2	0%	1.15	3.9	0	42.50	7.5	0%	6.6	9.9	0
HRMY Call 42.50 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolHRMY\|20250919\|42.50C Delta0.3735 Imp Vol1.0926 Bid1.15 Gamma0.0328 Theoretical2.53 Ask3.9 Theta-0.072 Intrinsic Value-6.1 Volume0 Vega0.0401 Time Value8.1 Open Interest123 Rho0.0094 Delta / Theta-5.1888 HRMY Put 42.50 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolHRMY\|20250919\|42.50P Delta-0.6474 Imp Vol1.013 Bid6.6 Gamma0.0348 Theoretical8.25 Ask9.9 Theta-0.0611 Intrinsic Value6.1 Volume0 Vega0.0393 Time Value1.4 Open Interest1 Rho-0.0212 Delta / Theta10.5932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRMY Comments

Write your thoughts about Harmony Biosciences Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	0.00	0.00%
NSE All Share	142,613.47	0.00	0.00%
US 30	44,853.5	-68.9	-0.15%
US 500	6,404.9	-6.6	-0.10%
FTSE 100	9,190.60	+1.38	+0.02%
DAX	24,360.17	-75.38	-0.31%
South Africa Top 40	93,359.41	-265.95	-0.28%

Brent Oil	66.52	+0.73	+1.11%
Crude Oil WTI	62.51	+0.74	+1.20%
Gold	3,369.52	+10.82	+0.32%
Silver	37.088	-0.245	-0.65%
Copper	4.4223	-0.0002	0.00%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7080	-0.0360	-0.76%
Germany 10Y	2.7300	-0.0240	-0.87%
U.S. 10Y	4.305	+0.003	+0.07%
U.S. 5Y	3.826	+0.004	+0.10%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.600	-0.250	-1.20%
Zenith Bank	69.95	+2.90	+4.33%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	95.30	+0.30	+0.32%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
HRMY	36.40	-0.01	-0.03%
LOV	35.09	+0.06	+0.17%
3445	3,385.0	-65.0	-1.88%
Eagle Small Cap G.	21.03	-0.18	-0.85%
GFMS	0.185	0.000	0.00%
UTI Mid Cap Fund-.	337.984	+2.837	+0.85%
Ashburton Global .	13.779	+0.006	+0.04%
AMG Yacktman I	24.51	+0.05	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Abctrans	4.58	-9.31%	1.27M
Aiico	4.29	-0.23%	737.52K
Access Holdings	27.45	0.00%	285.31K
MTN Nigeria	408.50	-8.20%	15.57K
Aradel Holdings	502.00	-3.28%	15.16K
Dangote Cement	518.90	-0.21%	13.45K
BUA Foods	555.00	-5.61%	7.43K

Name	Last	Chg. %	Vol.
Sunu Assurances	6.48	+4.35%	121.13K
FTN Cocoa Processors PLC	6.99	+4.33%	223.44K
Oando Plc	49.00	+4.14%	54.87K
Cutix	3.850	+3.22%	36.00K
Mutual Benefits Assurance	4.43	+3.02%	9.99M
Ellah Lakes	17.00	+2.91%	451.92K
Aiico	4.29	-0.23%	737.52K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	100.00
Guinness Nigeria	140.20	-9.98%	5.93K
Transcorp Power	257.90	-9.98%	2.87K
Conoil	211.10	-9.98%	0.06K
BUA Cement	154.00	-8.66%	2.83K
MTN Nigeria	408.50	-8.20%	15.57K
UAC Of Nigeria	74.00	-7.44%	2.35K