Breaking News

Harmony Biosciences Holdings (HRMY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.48 +0.03 +0.08%

20:59:59 - Closed. Currency in USD

After Hours

35.48

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 503,582
Bid/Ask: 0.00 / 0.00
Day's Range: 35.07 - 35.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmony Bio Option Chain

Get free option data for HRMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmony Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.8	0	17.50	0	0%	0	2.15	0
HRMY Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|17.50C Delta0.9768 Imp Vol1.8604 Bid15.9 Gamma0.004 Theoretical17.85 Ask19.8 Theta-0.0254 Intrinsic Value17.98 Volume0 Vega0.004 Time Value-17.98 Open Interest0 Rho0.0072 Delta / Theta-38.3929 HRMY Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|17.50P Delta-0.079 Imp Vol3.065 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.1035 Intrinsic Value-17.98 Volume0 Vega0.0108 Time Value17.98 Open Interest0 Rho-0.0015 Delta / Theta0.7635
0	0%	13.4	17.3	0	20.00	0	0%	0	2.15	0
HRMY Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|20.00C Delta0.9728 Imp Vol1.5349 Bid13.4 Gamma0.0055 Theoretical15.35 Ask17.3 Theta-0.0244 Intrinsic Value15.48 Volume0 Vega0.0046 Time Value-15.48 Open Interest0 Rho0.0083 Delta / Theta-39.8909 HRMY Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|20.00P Delta-0.0942 Imp Vol2.5913 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.0997 Intrinsic Value-15.48 Volume0 Vega0.0124 Time Value15.48 Open Interest0 Rho-0.0018 Delta / Theta0.9446
0	0%	11	14.9	0	22.50	0	0%	0	2.2	0
HRMY Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|22.50C Delta0.9528 Imp Vol1.4059 Bid11 Gamma0.0095 Theoretical12.95 Ask14.9 Theta-0.0343 Intrinsic Value12.98 Volume0 Vega0.0073 Time Value-12.98 Open Interest0 Rho0.009 Delta / Theta-27.7431 HRMY Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|22.50P Delta-0.1135 Imp Vol2.19 Bid0 Gamma0.0119 Theoretical1.1 Ask2.2 Theta-0.0964 Intrinsic Value-12.98 Volume0 Vega0.0142 Time Value12.98 Open Interest0 Rho-0.002 Delta / Theta1.1777
					35.48	Price @ Jul 30, 2025 20:21 GMT
2.35	0%	0	3.9	0	37.50	0	0%	2	5.9	0
HRMY Call 37.50 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolHRMY\|20250815\|37.50C Delta0.4195 Imp Vol0.9711 Bid0 Gamma0.0546 Theoretical1.95 Ask3.9 Theta-0.0889 Intrinsic Value-2.02 Volume0 Vega0.0288 Time Value4.37 Open Interest2,120 Rho0.0056 Delta / Theta-4.7207 HRMY Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|37.50P Delta-0.5975 Imp Vol0.8817 Bid2 Gamma0.0598 Theoretical3.95 Ask5.9 Theta-0.076 Intrinsic Value2.02 Volume0 Vega0.0285 Time Value-2.02 Open Interest0 Rho-0.0091 Delta / Theta7.8566
1.68	21.74%	0.15	2.9	1	40.00	9.1	0%	4	7.7	0
HRMY Call 40.00 Exp: Aug 15, 2025 Last: 1.68 Chg.: 21.74% SymbolHRMY\|20250815\|40.00C Delta0.3405 Imp Vol1.1394 Bid0.15 Gamma0.0437 Theoretical1.68 Ask2.9 Theta-0.0974 Intrinsic Value-4.52 Volume1 Vega0.027 Time Value6.2 Open Interest3,503 Rho0.0045 Delta / Theta-3.497 HRMY Put 40.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: 0% SymbolHRMY\|20250815\|40.00P Delta-0.7156 Imp Vol0.9154 Bid4 Gamma0.0506 Theoretical5.85 Ask7.7 Theta-0.0685 Intrinsic Value4.52 Volume0 Vega0.025 Time Value4.58 Open Interest1 Rho-0.0106 Delta / Theta10.4413
1.5	0%	0.1	2.85	0	42.50	0	0%	6.1	9.8	0
HRMY Call 42.50 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolHRMY\|20250815\|42.50C Delta0.2862 Imp Vol1.2796 Bid0.1 Gamma0.0361 Theoretical1.47 Ask2.85 Theta-0.1012 Intrinsic Value-7.02 Volume0 Vega0.0251 Time Value8.52 Open Interest3 Rho0.0038 Delta / Theta-2.8276 HRMY Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20250815\|42.50P Delta-0.8053 Imp Vol0.9407 Bid6.1 Gamma0.0401 Theoretical7.95 Ask9.8 Theta-0.0564 Intrinsic Value7.02 Volume0 Vega0.0203 Time Value-7.02 Open Interest0 Rho-0.0115 Delta / Theta14.267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRMY Comments

Write your thoughts about Harmony Biosciences Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,505.8	-127.2	-0.28%
US 500	6,393.2	+22.3	+0.35%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.69	+1.01	+1.41%
Crude Oil WTI	70.35	+1.14	+1.65%
Gold	3,326.47	-54.73	-1.62%
Silver	37.170	-1.116	-2.91%
Copper	4.6095	-1.0160	-18.06%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.373	+0.038	+0.88%
U.S. 5Y	3.965	+0.059	+1.51%
U.S. 2Y	3.943	+0.068	+1.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRMY	35.48	+0.03	+0.08%
MALP	40.11	+1.73	+4.51%
TCCL	1,980.00	+40.00	+2.06%
IA Clarington Str.	9.109	+0.012	+0.13%
RBC North America.	23.076	+0.080	+0.36%
Aditya Birla Sun .	35.530	-0.020	-0.06%
PIAm	1.886	0.000	0.00%
Kotak Mahindra Ba.	1,961.00	-12.50	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M