Breaking News

Harmony Biosciences Holdings (HRMY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.28 +0.52 +1.94%

03/10 - Closed. Currency in USD

After Hours

27.60

+0.32

+1.17%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 725,354
Bid/Ask: 0.00 / 0.00
Day's Range: 26.72 - 27.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmony Bio Option Chain

Get free option data for HRMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmony Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.2	0	15.00	0	0%	0	0.75	0
HRMY Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20251017\|15.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.28 Volume0 Vega0 Time Value-12.28 Open Interest0 Rho0 Delta / Theta0 HRMY Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20251017\|15.00P Delta-0.0864 Imp Vol2.7841 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.0829 Intrinsic Value-12.28 Volume0 Vega0.0084 Time Value12.28 Open Interest10 Rho-0.0011 Delta / Theta1.0412
19.26	0%	8.2	10.7	0	17.50	0.3	0%	0	0.75	0
HRMY Call 17.50 Exp: Oct 17, 2025 Last: 19.26 Chg.: 0% SymbolHRMY\|20251017\|17.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value9.48 Open Interest3 Rho0 Delta / Theta0 HRMY Put 17.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolHRMY\|20251017\|17.50P Delta-0.1087 Imp Vol2.2123 Bid0 Gamma0.0158 Theoretical0.75 Ask0.75 Theta-0.0779 Intrinsic Value-9.78 Volume0 Vega0.0099 Time Value10.08 Open Interest12 Rho-0.0013 Delta / Theta1.3944
0	0%	5.5	8.2	0	20.00	0.23	0%	0	0.75	0
HRMY Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRMY\|20251017\|20.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 HRMY Put 20.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolHRMY\|20251017\|20.00P Delta-0.1389 Imp Vol1.7077 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.0713 Intrinsic Value-7.28 Volume0 Vega0.0118 Time Value7.51 Open Interest34 Rho-0.0016 Delta / Theta1.9471
					27.28	Price @ Oct 03, 2025 20:22 GMT
0.64	1.59%	0.45	0.7	51	27.50	1.25	0%	0.7	1.05	0
HRMY Call 27.50 Exp: Oct 17, 2025 Last: 0.64 Chg.: 1.59% SymbolHRMY\|20251017\|27.50C Delta0.4522 Imp Vol0.3676 Bid0.45 Gamma0.2027 Theoretical0.64 Ask0.7 Theta-0.0289 Intrinsic Value-0.22 Volume51 Vega0.0211 Time Value0.86 Open Interest134 Rho0.0045 Delta / Theta-15.6196 HRMY Put 27.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolHRMY\|20251017\|27.50P Delta-0.5588 Imp Vol0.3316 Bid0.7 Gamma0.2252 Theoretical0.88 Ask1.05 Theta-0.0233 Intrinsic Value0.22 Volume0 Vega0.021 Time Value1.03 Open Interest231 Rho-0.0051 Delta / Theta23.9419
0.15	0%	0	0.3	0	30.00	2.95	-15.23%	2.85	3.4	2
HRMY Call 30.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolHRMY\|20251017\|30.00C Delta0.1949 Imp Vol0.549 Bid0 Gamma0.0944 Theoretical0.3 Ask0.3 Theta-0.0293 Intrinsic Value-2.72 Volume0 Vega0.0147 Time Value2.87 Open Interest251 Rho0.0019 Delta / Theta-6.6523 HRMY Put 30.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: -15.23% SymbolHRMY\|20251017\|30.00P Delta-0.8819 Imp Vol0.4205 Bid2.85 Gamma0.0906 Theoretical2.95 Ask3.4 Theta-0.0139 Intrinsic Value2.72 Volume2 Vega0.0104 Time Value0.23 Open Interest395 Rho-0.0062 Delta / Theta63.5632
0.09	0%	0	0.1	1	32.50	6	0%	4.3	6.5	0
HRMY Call 32.50 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolHRMY\|20251017\|32.50C Delta0.0682 Imp Vol0.5886 Bid0 Gamma0.0421 Theoretical0.09 Ask0.1 Theta-0.0149 Intrinsic Value-5.22 Volume1 Vega0.007 Time Value5.31 Open Interest160 Rho0.0007 Delta / Theta-4.5752 HRMY Put 32.50 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolHRMY\|20251017\|32.50P Delta-0.9433 Imp Vol0.5749 Bid4.3 Gamma0.0385 Theoretical5.4 Ask6.5 Theta-0.0106 Intrinsic Value5.22 Volume0 Vega0.006 Time Value0.78 Open Interest64 Rho-0.0056 Delta / Theta88.7617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRMY Comments

Write your thoughts about Harmony Biosciences Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,876.1	+117.8	+0.25%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.74	+0.86	+1.41%
Gold	3,955.82	+46.92	+1.20%
Silver	48.290	+0.325	+0.68%
Copper	5.0745	-0.0345	-0.68%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRMY	27.28	+0.52	+1.94%
LQTY/USD	0.7279	-0.0138	-1.86%
Longview Partners.	5,590.780	+22.060	+0.40%
WINGS/ETH	0.00002000	0.00000000	0.00%
Old Mutual UK Mid.	1.53	+0.01	+0.63%
HKTVY	3.710	0.000	0.00%
WisdomTree US Equ.	2,448.25	+9.50	+0.39%
601881	17.77	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M