Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1,869.00 | 1,853.50 | 1,869.00 | 1,851.00 | 16.50K | 1.55% |
Jun 28, 2024 | 1,840.40 | 1,879.60 | 1,888.20 | 1,831.55 | 114.00K | -1.40% |
Jun 27, 2024 | 1,866.50 | 1,906.80 | 1,926.65 | 1,852.65 | 4.48M | -3.25% |
Jun 26, 2024 | 1,929.10 | 1,919.40 | 1,955.00 | 1,919.40 | 2.21M | -0.04% |
Jun 25, 2024 | 1,929.80 | 1,935.65 | 1,978.00 | 1,926.00 | 3.93M | 0.16% |
Jun 24, 2024 | 1,926.65 | 1,895.10 | 1,943.90 | 1,894.05 | 3.46M | 1.44% |
Jun 21, 2024 | 1,899.35 | 1,830.00 | 1,936.00 | 1,830.00 | 1.80M | 3.59% |
Jun 20, 2024 | 1,833.55 | 1,817.80 | 1,841.75 | 1,817.45 | 350.00K | 0.32% |
Jun 19, 2024 | 1,827.65 | 1,854.35 | 1,854.40 | 1,822.05 | 154.00K | -0.92% |
Jun 18, 2024 | 1,844.60 | 1,850.25 | 1,868.00 | 1,841.80 | 275.50K | -0.68% |
Jun 14, 2024 | 1,857.20 | 1,869.85 | 1,889.00 | 1,854.75 | 212.00K | 0.01% |
Jun 13, 2024 | 1,856.95 | 1,855.05 | 1,865.50 | 1,852.95 | 54.50K | 0.46% |
Jun 12, 2024 | 1,848.50 | 1,856.65 | 1,856.65 | 1,837.10 | 65.50K | -0.16% |
Jun 11, 2024 | 1,851.55 | 1,878.80 | 1,878.80 | 1,845.20 | 75.00K | -1.22% |
Jun 10, 2024 | 1,874.50 | 1,867.45 | 1,903.35 | 1,866.35 | 69.50K | 0.47% |
Jun 07, 2024 | 1,865.70 | 1,861.80 | 1,875.00 | 1,843.70 | 76.00K | 0.30% |
Jun 06, 2024 | 1,860.20 | 1,831.40 | 1,886.00 | 1,828.00 | 161.00K | 2.65% |
Jun 05, 2024 | 1,812.25 | 1,780.60 | 1,830.90 | 1,772.30 | 157.50K | 1.63% |
Jun 04, 2024 | 1,783.20 | 1,875.05 | 1,887.90 | 1,729.00 | 119.50K | -6.25% |
Jun 03, 2024 | 1,902.00 | 1,918.20 | 1,924.35 | 1,887.00 | 93.00K | 1.14% |
Highest: 1,978.00 | Lowest: 1,729.00 | Difference: 249.00 | Average: 1,863.93 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review