Breaking News

Encompass Health Corp (EHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.64 +1.06 +0.91%

20:59:59 - Closed. Currency in USD

After Hours

117.58

-0.06

-0.05%

21:00:55 - Real-time Data

Type: Equity

Market: United States

Volume: 780,019
Bid/Ask: 0.00 / 0.00
Day's Range: 116.54 - 117.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Encompass Health Option Chain

Get free option data for EHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Encompass Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	54.4	0	65.00	0	0%	0	1.35	0
EHC Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|65.00C Delta0.9345 Imp Vol3.3442 Bid50.4 Gamma0.0023 Theoretical54.4 Ask54.4 Theta-0.4998 Intrinsic Value52.48 Volume0 Vega0.0207 Time Value-52.48 Open Interest0 Rho0.0106 Delta / Theta-1.8697 EHC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|65.00P Delta-0.0349 Imp Vol2.6213 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.2342 Intrinsic Value-52.48 Volume0 Vega0.0125 Time Value52.48 Open Interest0 Rho-0.0009 Delta / Theta0.1489
0	0%	45.4	49.4	0	70.00	0	0%	0	1.15	0
EHC Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|70.00C Delta0.9272 Imp Vol2.9995 Bid45.4 Gamma0.0028 Theoretical49.4 Ask49.4 Theta-0.4872 Intrinsic Value47.48 Volume0 Vega0.0225 Time Value-47.48 Open Interest0 Rho0.0114 Delta / Theta-1.903 EHC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|70.00P Delta-0.0351 Imp Vol2.2625 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.203 Intrinsic Value-47.48 Volume0 Vega0.0126 Time Value47.48 Open Interest0 Rho-0.0008 Delta / Theta0.1727
0	0%	40.4	44.5	0	75.00	0	0%	0	1.75	0
EHC Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|75.00C Delta0.9165 Imp Vol2.7174 Bid40.4 Gamma0.0035 Theoretical44.5 Ask44.5 Theta-0.4902 Intrinsic Value42.48 Volume0 Vega0.025 Time Value-42.48 Open Interest0 Rho0.0121 Delta / Theta-1.8697 EHC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|75.00P Delta-0.0517 Imp Vol2.1973 Bid0 Gamma0.003 Theoretical0.87 Ask1.75 Theta-0.2696 Intrinsic Value-42.48 Volume0 Vega0.0172 Time Value42.48 Open Interest0 Rho-0.0012 Delta / Theta0.1916
					117.48	Price @ Aug 08, 2025 19:32 GMT
0.84	-6.67%	0.55	1.1	2	120.00	12.55	0%	2.9	3.5	0
EHC Call 120.00 Exp: Aug 15, 2025 Last: 0.84 Chg.: -6.67% SymbolEHC\|20250815\|120.00C Delta0.3011 Imp Vol0.2753 Bid0.55 Gamma0.0778 Theoretical0.84 Ask1.1 Theta-0.1149 Intrinsic Value-2.52 Volume2 Vega0.0567 Time Value3.36 Open Interest151 Rho0.0066 Delta / Theta-2.62 EHC Put 120.00 Exp: Aug 15, 2025 Last: 12.55 Chg.: 0% SymbolEHC\|20250815\|120.00P Delta-0.7149 Imp Vol0.2583 Bid2.9 Gamma0.0815 Theoretical3.2 Ask3.5 Theta-0.0947 Intrinsic Value2.52 Volume0 Vega0.0552 Time Value10.03 Open Interest1 Rho-0.013 Delta / Theta7.5456
0.35	0%	0	2.25	0	125.00	0	0%	7.1	8.7	0
EHC Call 125.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolEHC\|20250815\|125.00C Delta0.2238 Imp Vol0.5559 Bid0 Gamma0.0331 Theoretical1.12 Ask2.25 Theta-0.1957 Intrinsic Value-7.52 Volume0 Vega0.0486 Time Value7.87 Open Interest213 Rho0.0048 Delta / Theta-1.1436 EHC Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|125.00P Delta-0.8661 Imp Vol0.3962 Bid7.1 Gamma0.034 Theoretical7.9 Ask8.7 Theta-0.0914 Intrinsic Value7.52 Volume0 Vega0.035 Time Value-7.52 Open Interest0 Rho-0.014 Delta / Theta9.472
0.8	0%	0	2.15	0	130.00	0	0%	10.6	14.5	0
EHC Call 130.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolEHC\|20250815\|130.00C Delta0.1746 Imp Vol0.7363 Bid0 Gamma0.0215 Theoretical1.07 Ask2.15 Theta-0.2222 Intrinsic Value-12.52 Volume0 Vega0.0419 Time Value13.32 Open Interest32 Rho0.0037 Delta / Theta-0.7858 EHC Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250815\|130.00P Delta-0.9801 Imp Vol0.3735 Bid10.6 Gamma0.012 Theoretical12.55 Ask14.5 Theta-0.0162 Intrinsic Value12.52 Volume0 Vega0.0075 Time Value-12.52 Open Interest0 Rho-0.0073 Delta / Theta60.5748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EHC Comments

Write your thoughts about Encompass Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,198.5	+229.8	+0.52%
US 500	6,393.5	+53.5	+0.84%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.39	-0.04	-0.06%
Crude Oil WTI	63.62	-0.26	-0.41%
Gold	3,456.75	+3.05	+0.09%
Silver	38.540	+0.246	+0.64%
Copper	4.4723	+0.0738	+1.68%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6902	+0.0042	+0.16%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EHC	117.64	+1.06	+0.91%
SIFI	16.30	-0.40	-2.40%
MFS Strategic Inc.	5.95	-0.01	-0.17%
SUNR	0.034	0.000	0.00%
2312	1.060	+0.030	+2.91%
UBS	40.60	0.00	0.00%
ERICa	72.90	+0.70	+0.97%
9675	1,643.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M