Breaking News

Encompass Health Corp (EHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.76 -1.69 -1.37%

29/08 - Closed. Currency in USD

After Hours

123.40

+1.64

+1.35%

21:25:23 - Real-time Data

Type: Equity

Market: United States

Volume: 839,898
Bid/Ask: 0.00 / 0.00
Day's Range: 121.33 - 123.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Encompass Health Option Chain

Get free option data for EHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Encompass Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.2	68.3	0	55.00	0	0%	0	0.75	0
EHC Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|55.00C Delta0.9573 Imp Vol2.294 Bid65.2 Gamma0.0013 Theoretical68.3 Ask68.3 Theta-0.148 Intrinsic Value66.76 Volume0 Vega0.0264 Time Value-66.76 Open Interest0 Rho0.0278 Delta / Theta-6.4665 EHC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|55.00P Delta-0.0175 Imp Vol1.75 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-66.76 Volume0 Vega0.0126 Time Value66.76 Open Interest0 Rho-0.0014 Delta / Theta0.3343
0	0%	60.3	63.6	0	60.00	0	0%	0	0.75	0
EHC Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|60.00C Delta0.9936 Imp Vol1.2571 Bid60.3 Gamma0.0005 Theoretical61.95 Ask63.6 Theta-0.0203 Intrinsic Value61.76 Volume0 Vega0.0051 Time Value-61.76 Open Interest0 Rho0.034 Delta / Theta-48.946 EHC Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|60.00P Delta-0.0195 Imp Vol1.5772 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0516 Intrinsic Value-61.76 Volume0 Vega0.0138 Time Value61.76 Open Interest0 Rho-0.0015 Delta / Theta0.3769
0	0%	55.9	58.7	0	65.00	0	0%	0	1.15	0
EHC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|65.00C Delta0.9764 Imp Vol1.4455 Bid55.9 Gamma0.0013 Theoretical57.3 Ask58.7 Theta-0.0609 Intrinsic Value56.76 Volume0 Vega0.0161 Time Value-56.76 Open Interest0 Rho0.0354 Delta / Theta-16.0426 EHC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|65.00P Delta-0.029 Imp Vol1.5342 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.0703 Intrinsic Value-56.76 Volume0 Vega0.0193 Time Value56.76 Open Interest0 Rho-0.0022 Delta / Theta0.4133
					121.76	Price @ Aug 29, 2025 21:05 GMT
1.35	-25%	0.85	1.5	10	125.00	4.6	0%	3.9	4.7	0
EHC Call 125.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -25% SymbolEHC\|20250919\|125.00C Delta0.3315 Imp Vol0.2176 Bid0.85 Gamma0.0571 Theoretical1.35 Ask1.5 Theta-0.0589 Intrinsic Value-3.24 Volume10 Vega0.1059 Time Value4.59 Open Interest246 Rho0.0224 Delta / Theta-5.6274 EHC Put 125.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolEHC\|20250919\|125.00P Delta-0.6815 Imp Vol0.2122 Bid3.9 Gamma0.0587 Theoretical4.3 Ask4.7 Theta-0.0457 Intrinsic Value3.24 Volume0 Vega0.1037 Time Value1.36 Open Interest111 Rho-0.0369 Delta / Theta14.9029
0.45	0%	0	0.8	0	130.00	0	0%	7.9	9.1	0
EHC Call 130.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolEHC\|20250919\|130.00C Delta0.1255 Imp Vol0.2247 Bid0 Gamma0.0314 Theoretical0.4 Ask0.8 Theta-0.0338 Intrinsic Value-8.24 Volume0 Vega0.0603 Time Value8.69 Open Interest134 Rho0.0086 Delta / Theta-3.7145 EHC Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|130.00P Delta-0.8799 Imp Vol0.2331 Bid7.9 Gamma0.0306 Theoretical8.5 Ask9.1 Theta-0.0255 Intrinsic Value8.24 Volume0 Vega0.0574 Time Value-8.24 Open Interest0 Rho-0.0353 Delta / Theta34.5617
0	0%	0	1.6	0	135.00	0	0%	12.3	14.6	0
EHC Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|135.00C Delta0.1452 Imp Vol0.382 Bid0 Gamma0.0204 Theoretical0.8 Ask1.6 Theta-0.0623 Intrinsic Value-13.24 Volume0 Vega0.0666 Time Value13.24 Open Interest0 Rho0.0097 Delta / Theta-2.3295 EHC Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEHC\|20250919\|135.00P Delta-0.9183 Imp Vol0.3126 Bid12.3 Gamma0.0172 Theoretical13.45 Ask14.6 Theta-0.026 Intrinsic Value13.24 Volume0 Vega0.0431 Time Value-13.24 Open Interest0 Rho-0.0337 Delta / Theta35.384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EHC Comments

Write your thoughts about Encompass Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EHC	121.76	-1.69	-1.37%
ICBC Credit Suiss.	1.558	-0.006	-0.38%
XPD/XAG	28.066	-0.240	-0.85%
300064	1.32	+0.00	+0.00%
UBS Lux Bond Fund.	313.180	0.000	0.00%
GLNV	0.129	0.000	0.00%
Comgest Growth Gr.	43.720	-0.100	-0.23%
Alm. Brand Invest.	98.820	+0.030	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M