Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEIG | Derived | EUR | Real-time | |
HEIG | Xetra | EUR | Delayed | |
HEId | BATS Europe | EUR | Delayed | |
HLBZF | OTC Markets | USD | Delayed | |
HDELY | OTC Markets | USD | Delayed | |
0MG2 | London | EUR | Real-time | |
HEIN | Mexico | MXN | Delayed | |
HEIG | Milan | EUR | Real-time | |
HEID | NSE | INR | Real-time | |
HEID | BSE | INR | Delayed | |
HEIG | Frankfurt | EUR | Delayed | |
HEIG | Dusseldorf | EUR | Delayed | |
HEIG | TradeGate | EUR | Delayed | |
HEIG | Vienna | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 95.36 | 94.82 | 95.36 | 94.10 | - | 0.82% |
May 02, 2024 | 94.58 | 94.74 | 94.80 | 94.44 | - | 0.23% |
Apr 30, 2024 | 94.36 | 96.32 | 96.32 | 94.36 | - | -1.85% |
Apr 29, 2024 | 96.14 | 94.92 | 96.14 | 94.92 | - | 1.22% |
Apr 26, 2024 | 94.98 | 93.64 | 95.30 | 93.64 | - | 2.42% |
Apr 25, 2024 | 92.74 | 93.54 | 93.54 | 92.74 | - | -0.58% |
Apr 24, 2024 | 93.28 | 93.92 | 93.92 | 92.96 | - | -0.24% |
Apr 23, 2024 | 93.50 | 92.78 | 93.50 | 92.38 | - | 1.21% |
Apr 22, 2024 | 92.38 | 92.96 | 92.96 | 91.98 | - | -0.56% |
Apr 19, 2024 | 92.90 | 92.84 | 93.68 | 92.84 | 0.04K | -1.11% |
Apr 18, 2024 | 93.94 | 95.76 | 95.76 | 93.56 | - | -1.98% |
Apr 17, 2024 | 95.84 | 95.46 | 96.92 | 95.46 | - | 0.46% |
Apr 16, 2024 | 95.40 | 96.22 | 96.22 | 95.40 | - | -2.11% |
Apr 15, 2024 | 97.46 | 96.34 | 98.30 | 96.34 | - | 1.63% |
Apr 12, 2024 | 95.90 | 96.58 | 97.12 | 95.90 | - | -0.33% |
Apr 11, 2024 | 96.22 | 96.28 | 96.28 | 95.58 | - | 0.29% |
Apr 10, 2024 | 95.94 | 96.14 | 96.56 | 94.18 | - | -0.27% |
Apr 09, 2024 | 96.20 | 99.08 | 99.08 | 96.20 | 0.10K | -2.89% |
Apr 08, 2024 | 99.06 | 97.94 | 99.06 | 97.90 | - | 0.81% |
Apr 05, 2024 | 98.26 | 97.46 | 98.26 | 96.68 | - | -0.45% |
Apr 04, 2024 | 98.70 | 99.54 | 99.62 | 98.70 | 0.03K | -0.54% |
Apr 03, 2024 | 99.24 | 99.32 | 99.32 | 98.72 | - | 0.20% |
Highest: 99.62 | Lowest: 91.98 | Difference: 7.64 | Average: 95.56 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review