Breaking News

Hilton Grand Vacations Inc (HGV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.84 +1.33 +3.05%

18:17:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 179,018
Bid/Ask: 0.00 / 0.00
Day's Range: 43.99 - 44.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilton Grand Vacations Option Chain

Get free option data for HGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilton Grand Vacations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.8	0	20.00	0	0%	0	2	0
HGV Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|20.00C Delta0.9212 Imp Vol8.814 Bid22.6 Gamma0.0041 Theoretical26.8 Ask26.8 Theta-0.8813 Intrinsic Value24.88 Volume0 Vega0.006 Time Value-24.88 Open Interest0 Rho0.0012 Delta / Theta-1.0453 HGV Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|20.00P Delta-0.0593 Imp Vol7.2565 Bid0 Gamma0.004 Theoretical1 Ask2 Theta-0.5816 Intrinsic Value-24.88 Volume0 Vega0.0048 Time Value24.88 Open Interest0 Rho-0.0003 Delta / Theta0.102
0	0%	20.1	24.3	0	22.50	0	0%	0	1.15	0
HGV Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|22.50C Delta0.9092 Imp Vol7.759 Bid20.1 Gamma0.0052 Theoretical24.3 Ask24.3 Theta-0.8632 Intrinsic Value22.38 Volume0 Vega0.0067 Time Value-22.38 Open Interest0 Rho0.0014 Delta / Theta-1.0533 HGV Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|22.50P Delta-0.0503 Imp Vol5.4795 Bid0 Gamma0.0046 Theoretical0.58 Ask1.15 Theta-0.3853 Intrinsic Value-22.38 Volume0 Vega0.0042 Time Value22.38 Open Interest0 Rho-0.0002 Delta / Theta0.1305
0	0%	17.6	21.8	0	25.00	0	0%	0	1.5	0
HGV Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|25.00C Delta0.8959 Imp Vol6.8226 Bid17.6 Gamma0.0065 Theoretical21.8 Ask21.8 Theta-0.8398 Intrinsic Value19.88 Volume0 Vega0.0074 Time Value-19.88 Open Interest0 Rho0.0015 Delta / Theta-1.0668 HGV Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|25.00P Delta-0.0673 Imp Vol5.1203 Bid0 Gamma0.0062 Theoretical0.75 Ask1.5 Theta-0.4524 Intrinsic Value-19.88 Volume0 Vega0.0053 Time Value19.88 Open Interest0 Rho-0.0003 Delta / Theta0.1487
					44.88	Price @ Aug 12, 2025 17:09 GMT
0.65	0%	0.4	1.05	0	45.00	2.34	0%	0	1	0
HGV Call 45.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolHGV\|20250815\|45.00C Delta0.4999 Imp Vol0.4577 Bid0.4 Gamma0.2139 Theoretical0.73 Ask1.05 Theta-0.1266 Intrinsic Value-0.12 Volume0 Vega0.0163 Time Value0.77 Open Interest13 Rho0.0018 Delta / Theta-3.9493 HGV Put 45.00 Exp: Aug 15, 2025 Last: 2.34 Chg.: 0% SymbolHGV\|20250815\|45.00P Delta-0.5088 Imp Vol0.2947 Bid0 Gamma0.333 Theoretical0.5 Ask1 Theta-0.0774 Intrinsic Value0.12 Volume0 Vega0.0162 Time Value2.22 Open Interest106 Rho-0.0016 Delta / Theta6.5727
0.05	0%	0	1.4	0	50.00	5.76	0%	3.9	6.8	0
HGV Call 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHGV\|20250815\|50.00C Delta0.2233 Imp Vol1.4195 Bid0 Gamma0.0516 Theoretical0.7 Ask1.4 Theta-0.2889 Intrinsic Value-5.12 Volume0 Vega0.0122 Time Value5.17 Open Interest4 Rho0.0008 Delta / Theta-0.7727 HGV Put 50.00 Exp: Aug 15, 2025 Last: 5.76 Chg.: 0% SymbolHGV\|20250815\|50.00P Delta-0.8555 Imp Vol1.0603 Bid3.9 Gamma0.0528 Theoretical5.35 Ask6.8 Theta-0.1598 Intrinsic Value5.12 Volume0 Vega0.0093 Time Value0.64 Open Interest9 Rho-0.0027 Delta / Theta5.3543
0.75	0%	0	1.4	0	55.00	8.4	0%	9.1	12.2	0
HGV Call 55.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolHGV\|20250815\|55.00C Delta0.1673 Imp Vol2.0977 Bid0 Gamma0.0293 Theoretical0.7 Ask1.4 Theta-0.3577 Intrinsic Value-10.12 Volume0 Vega0.0102 Time Value10.87 Open Interest6 Rho0.0006 Delta / Theta-0.4679 HGV Put 55.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 0% SymbolHGV\|20250815\|55.00P Delta-0.8456 Imp Vol2.0081 Bid9.1 Gamma0.0291 Theoretical10.65 Ask12.2 Theta-0.3197 Intrinsic Value10.12 Volume0 Vega0.0097 Time Value-1.72 Open Interest0 Rho-0.003 Delta / Theta2.6453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HGV Comments

Write your thoughts about Hilton Grand Vacations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,427.3	+451.4	+1.03%
US 500	6,435.3	+61.8	+0.97%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.19	-0.77	-1.20%
Gold	3,400.65	-4.05	-0.12%
Silver	37.993	+0.206	+0.54%
Copper	4.5245	+0.0845	+1.90%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7417	-0.0023	-0.08%
U.S. 10Y	4.294	+0.009	+0.21%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.731	-0.023	-0.61%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HGV	44.84	+1.33	+3.05%
CLR	11.30	0.00	0.00%
Agipi Immobilier	133.940	+0.020	+0.01%
AZ Fund 1 Aggrega.	6.344	-0.017	-0.27%
Nissay DC Nissay .	11,187.000	-8.000	-0.07%
CTRM	2.105	-0.015	-0.71%
Northern CA Tax-E.	10.26	+0.01	+0.10%
UAL	78.83	+1.26	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M