Breaking News

Hilton Grand Vacations Inc (HGV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.46 +0.85 +1.79%

19:22:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 606,435
Bid/Ask: 0.00 / 0.00
Day's Range: 47.60 - 48.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilton Grand Vacations Option Chain

Get free option data for HGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilton Grand Vacations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	30.5	0	20.00	0	0%	0	1.15	0
HGV Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|20.00C Delta0.9763 Imp Vol2.0257 Bid27.8 Gamma0.0022 Theoretical29.15 Ask30.5 Theta-0.0317 Intrinsic Value28.51 Volume0 Vega0.007 Time Value-28.51 Open Interest0 Rho0.0122 Delta / Theta-30.8 HGV Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|20.00P Delta-0.0379 Imp Vol2.3728 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.0508 Intrinsic Value-28.51 Volume0 Vega0.0103 Time Value28.51 Open Interest0 Rho-0.0015 Delta / Theta0.7465
0	0%	24.2	28	0	22.50	0	0%	0	1.35	0
HGV Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|22.50C Delta0.9254 Imp Vol2.7991 Bid24.2 Gamma0.004 Theoretical28 Ask28 Theta-0.105 Intrinsic Value26.01 Volume0 Vega0.0177 Time Value-26.01 Open Interest0 Rho0.0113 Delta / Theta-8.814 HGV Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|22.50P Delta-0.0475 Imp Vol2.1806 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.056 Intrinsic Value-26.01 Volume0 Vega0.0124 Time Value26.01 Open Interest0 Rho-0.0018 Delta / Theta0.8485
0	0%	22.2	25.3	0	25.00	0	0%	0	0.1	0
HGV Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|25.00C Delta0.9204 Imp Vol2.3774 Bid22.2 Gamma0.005 Theoretical25.3 Ask25.3 Theta-0.0942 Intrinsic Value23.51 Volume0 Vega0.0186 Time Value-23.51 Open Interest0 Rho0.0129 Delta / Theta-9.7688 HGV Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|25.00P Delta-0.0091 Imp Vol1.1857 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-23.51 Volume0 Vega0.0031 Time Value23.51 Open Interest0 Rho-0.0003 Delta / Theta1.2074
					48.51	Price @ Jul 22, 2025 18:09 GMT
1.82	0%	0	2.6	0	50.00	2.51	0%	0.8	4.3	0
HGV Call 50.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolHGV\|20250815\|50.00C Delta0.4252 Imp Vol0.351 Bid0 Gamma0.0892 Theoretical1.3 Ask2.6 Theta-0.0382 Intrinsic Value-1.49 Volume0 Vega0.0491 Time Value3.31 Open Interest4 Rho0.0128 Delta / Theta-11.1349 HGV Put 50.00 Exp: Aug 15, 2025 Last: 2.51 Chg.: 0% SymbolHGV\|20250815\|50.00P Delta-0.5671 Imp Vol0.3914 Bid0.8 Gamma0.0809 Theoretical2.55 Ask4.3 Theta-0.0372 Intrinsic Value1.49 Volume0 Vega0.0492 Time Value1.02 Open Interest3 Rho-0.0161 Delta / Theta15.2581
0.35	0%	0	2.2	0	55.00	0	0%	5.7	8	0
HGV Call 55.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolHGV\|20250815\|55.00C Delta0.2559 Imp Vol0.6172 Bid0 Gamma0.0416 Theoretical1.1 Ask2.2 Theta-0.0531 Intrinsic Value-6.49 Volume0 Vega0.0403 Time Value6.84 Open Interest4 Rho0.0075 Delta / Theta-4.8158 HGV Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|55.00P Delta-0.786 Imp Vol0.5384 Bid5.7 Gamma0.0439 Theoretical6.85 Ask8 Theta-0.037 Intrinsic Value6.49 Volume0 Vega0.0363 Time Value-6.49 Open Interest0 Rho-0.0207 Delta / Theta21.2245
0	0%	0	1.55	0	60.00	0	0%	9.9	13.3	0
HGV Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|60.00C Delta0.1684 Imp Vol0.7506 Bid0 Gamma0.0268 Theoretical0.78 Ask1.55 Theta-0.0501 Intrinsic Value-11.49 Volume0 Vega0.0315 Time Value11.49 Open Interest0 Rho0.0049 Delta / Theta-3.3599 HGV Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHGV\|20250815\|60.00P Delta-0.8696 Imp Vol0.6718 Bid9.9 Gamma0.0258 Theoretical11.6 Ask13.3 Theta-0.033 Intrinsic Value11.49 Volume0 Vega0.0263 Time Value-11.49 Open Interest0 Rho-0.0213 Delta / Theta26.337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HGV Comments

Write your thoughts about Hilton Grand Vacations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,442.2	+119.1	+0.27%
US 500	6,304.7	-0.9	-0.01%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.46	-0.75	-1.08%
Crude Oil WTI	65.18	-0.77	-1.17%
Gold	3,443.30	+36.90	+1.08%
Silver	39.508	+0.173	+0.44%
Copper	5.7185	+0.0810	+1.44%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5930	+0.0050	+0.19%
U.S. 10Y	4.332	-0.047	-1.07%
U.S. 5Y	3.873	-0.035	-0.90%
U.S. 2Y	3.825	-0.027	-0.70%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGV	48.46	+0.85	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M