
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 172.00 | 172.50 | 174.50 | 171.50 | 3.94K | -1.15% |
Mar 06, 2025 | 174.00 | 176.00 | 176.00 | 173.50 | 4.55K | -0.29% |
Mar 05, 2025 | 174.50 | 172.50 | 175.50 | 171.50 | 8.63K | 2.05% |
Mar 04, 2025 | 171.00 | 164.50 | 172.00 | 163.00 | 10.11K | 0.29% |
Mar 03, 2025 | 170.50 | 172.00 | 175.50 | 170.50 | 6.22K | -3.13% |
Feb 27, 2025 | 176.00 | 181.50 | 181.50 | 174.50 | 7.58K | -3.03% |
Feb 26, 2025 | 181.50 | 176.50 | 181.50 | 175.50 | 4.25K | 1.68% |
Feb 25, 2025 | 178.50 | 182.00 | 182.50 | 178.00 | 5.24K | -2.99% |
Feb 24, 2025 | 184.00 | 182.00 | 184.50 | 181.00 | 2.59K | 0.00% |
Feb 21, 2025 | 184.00 | 182.50 | 184.50 | 181.00 | 3.23K | 0.55% |
Feb 20, 2025 | 183.00 | 183.50 | 183.50 | 182.00 | 2.55K | 0.06% |
Feb 19, 2025 | 182.89 | 183.00 | 184.50 | 182.50 | 2.09K | -0.06% |
Feb 18, 2025 | 183.00 | 184.00 | 184.50 | 181.00 | 3.18K | 0.00% |
Feb 17, 2025 | 183.00 | 180.00 | 183.00 | 179.50 | 3.89K | 2.52% |
Feb 14, 2025 | 178.50 | 181.00 | 181.50 | 177.50 | 3.36K | -1.38% |
Feb 13, 2025 | 181.00 | 178.00 | 181.50 | 177.50 | 4.70K | 1.97% |
Feb 12, 2025 | 177.50 | 180.00 | 181.50 | 177.00 | 4.58K | -0.84% |
Feb 11, 2025 | 179.00 | 174.50 | 182.00 | 174.50 | 8.33K | 2.87% |
Feb 10, 2025 | 174.00 | 177.50 | 178.00 | 173.50 | 5.12K | -2.52% |
Feb 07, 2025 | 178.50 | 174.00 | 178.50 | 174.00 | 5.22K | 2.88% |
Highest: 184.50 | Lowest: 163.00 | Difference: 21.50 | Average: 178.32 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review